🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:40:48 PM PST on January 13, 2026
Gold : 4596.20 (-8.10) | Silver : 86.86 (+2.25) | Copper : 6.01 (+0.02) | Bitcoin : 94184.17 (+2991.18) | CVR3: NEUTRAL | F&G: 56.4 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49389.00 (-420.00) | S&P : 7001.75 (-14.75) | SPY : 693.75 (-1.41) | Nasdaq : 25914.00 (-42.75) | VIX : 15.98 (+0.86)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
AMDL (Y, F, Z, S) $16.40 47.8M ▲ +12.95% (+1.88) ▲ +5.74% (+1.53) ▲ +7.54% (+1.15) ▼ -6.87% (-1.21) ▲ +297.10% (+12.27) ▲ +5.47% (+0.85) ▲ +134.29% (+9.40) ▼ -35.71%
$6,429
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.2%
$15.40$17.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CONL (Y, F, Z, S) $17.98 20.2M ▲ +7.60% (+1.27) ▲ +0.90% (+0.81) ▼ -13.76% (-2.87) ▼ -52.01% (-19.49) ▼ -2.49% (-0.46) ▲ +22.73% (+3.33) ▼ -50.74% (-18.52) ▲ +115.35%
$21,535
Day
$16.93$18.41
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±8.8%
$16.64$19.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $15.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $47.30 196.5M ▲ +7.35% (+3.24) ▲ +18.13% (+4.67) ▲ +25.10% (+9.49) ▲ +32.75% (+11.67) ▲ +130.62% (+26.79) ▲ +28.18% (+10.40) ▲ +146.35% (+28.10) ▲ +65.72%
$16,572
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±5.4%
$45.13$49.47
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.21 | SL: $42.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.5%
LB (Y, F, Z, S) $55.75 489.2K ▲ +7.25% (+3.77) ▲ +22.39% (+11.55) ▲ +0.98% (+0.54) ▲ +8.37% (+4.31) ▼ -24.46% (-18.06) ▲ +13.80% (+6.76) ▼ -22.85% (-16.51) ▲ +142.72%
$24,272
Day
$52.01$55.63
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Inside
Implied Move ±4.8%
$53.46$58.04
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $50.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +33.2%
RDDT (Y, F, Z, S) $260.00 4.5M ▲ +6.55% (+15.98) ▲ +2.44% (+4.50) ▲ +15.67% (+35.22) ▲ +32.42% (+63.65) ▲ +114.50% (+138.79) ▲ +13.11% (+30.13) ▲ +57.75% (+95.18) ▲ +415.46%
$51,546
Day
$246.12$263.33
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.0%
$248.95$271.05
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.86 | SL: $236.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.8%
AMD (Y, F, Z, S) $221.28 57.7M ▲ +6.54% (+13.59) ▲ +3.23% (+11.26) ▲ +4.98% (+10.50) ▲ +1.46% (+3.19) ▲ +129.57% (+124.89) ▲ +3.32% (+7.12) ▲ +90.61% (+105.19) ▲ +209.09%
$30,909
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±3.8%
$214.19$228.37
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $206.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
MSTR (Y, F, Z, S) $172.75 45.8M ▲ +6.48% (+10.52) ▲ +9.36% (+10.92) ▼ -2.10% (-3.70) ▼ -42.54% (-127.92) ▼ -53.22% (-196.50) ▲ +13.69% (+20.80) ▼ -49.51% (-169.42) ▲ +632.24%
$73,224
Day
$162.80$173.76
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±5.6%
$164.47$181.03
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 64.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.27 | SL: $154.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +183.4%
LAYS (Y, F, Z, S) $46.45 809 ▲ +6.23% (+2.72) ▲ +1.47% (+1.27) ▲ +9.06% (+3.86) ▼ -2.15% (-1.02) ▲ +233.28% (+32.51) ▲ +1.46% (+0.67) ▲ +185.73% (+30.19) ▲ +185.73%
$28,573
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $62.41 378.0K ▲ +6.10% (+3.59) ▲ +15.23% (+9.16) ▲ +15.45% (+8.35) ▲ +7.70% (+4.46) ▲ +19.77% (+10.30) ▲ +17.56% (+9.32) ▲ +70.71% (+25.85) ▲ +101.26%
$20,126
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.2%
$59.14$65.68
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $56.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.3%
ALB (Y, F, Z, S) $177.00 3.4M ▲ +4.53% (+7.67) ▲ +11.92% (+15.43) ▲ +33.34% (+44.26) ▲ +84.47% (+81.05) ▲ +206.85% (+119.32) ▲ +25.14% (+35.56) ▲ +95.05% (+86.25) ▼ -23.86%
$7,614
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$124.92$148.93$172.94
Width: 32.2% – Above Upper
Implied Move ±2.2%
$173.72$180.28
MACD: Bullish
Short: 12.0% (3.0d)
Volatility: 59.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.63 | SL: $163.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.3%
ALAB (Y, F, Z, S) $180.00 4.6M ▲ +4.31% (+7.43) ▲ +11.79% (+14.23) ▲ +20.93% (+31.15) ▲ +11.42% (+18.45) ▲ +172.40% (+113.92) ▲ +8.20% (+13.64) ▲ +40.13% (+51.55) ▲ +190.18%
$29,018
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.31$163.55$186.79
Width: 28.4% – Inside
Implied Move ±6.8%
$169.55$190.45
MACD: Bullish
Short: 9.4% (2.6d)
Volatility: 84.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $156.58 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.6%
OILU (Y, F, Z, S) $26.06 288.2K ▲ +4.16% (+1.04) ▲ +7.60% (+2.41) ▲ +7.44% (+1.81) ▲ +22.87% (+4.85) ▲ +29.78% (+5.98) ▲ +13.16% (+3.03) ▼ -21.79% (-7.26) ▼ -53.21%
$4,679
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.68$23.56$26.44
Width: 24.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $23.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $48.20 66.2K ▲ +4.05% (+1.88) ▲ +13.06% (+6.01) ▲ +41.10% (+14.04) ▲ +23.56% (+9.19) ▲ +56.20% (+17.34) ▲ +25.91% (+9.92) ▲ +74.49% (+20.58) ▲ +74.49%
$17,449
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.23$39.80$47.36
Width: 38.0% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.76 | SL: $44.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $252.65 8.2M ▲ +3.98% (+9.67) ▲ +0.83% (+6.72) ▼ -5.54% (-14.81) ▼ -26.03% (-88.90) ▲ +23.08% (+47.38) ▲ +11.72% (+26.51) ▼ -1.07% (-2.72) ▲ +366.66%
$46,666
Day
$244.65$255.51
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.5%
$242.96$262.34
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $232.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.5%
TPL (Y, F, Z, S) $322.23 329.9K ▲ +3.92% (+12.15) ▲ +9.67% (+40.84) ▲ +15.27% (+42.68) ▲ +6.72% (+20.28) ▼ -28.05% (-125.65) ▲ +12.19% (+35.01) ▼ -26.78% (-117.84) ▲ +42.32%
$14,232
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±3.1%
$313.79$330.67
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $297.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -12.8%
NRGU (Y, F, Z, S) $20.04 197.1K ▲ +3.83% (+0.74) ▲ +7.51% (+2.01) ▲ +2.09% (+0.41) ▲ +13.16% (+2.33) ▲ +41.86% (+5.91) ▲ +14.51% (+2.54) ▼ -23.28% (-6.08) ▼ -23.28%
$7,672
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.92$18.17$20.42
Width: 24.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $17.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.48 3.0M ▲ +3.75% (+0.74) ▼ -7.37% (-0.17) ▼ -11.99% (-2.79) ▲ +32.92% (+5.07) ▲ +201.23% (+13.68) ▲ +0.34% (+0.07) ▲ +68.01% (+8.29) ▼ -14.38%
$8,562
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.0%
$19.43$21.53
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.39 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.2%
CRDO (Y, F, Z, S) $161.59 4.2M ▲ +3.54% (+5.52) ▲ +21.54% (+20.59) ▲ +12.29% (+17.68) ▲ +24.54% (+31.84) ▲ +275.44% (+118.55) ▲ +12.30% (+17.70) ▲ +132.87% (+92.20) ▲ +977.27%
$107,727
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±7.1%
$151.85$171.33
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.46 | SL: $142.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.9%
ERX (Y, F, Z, S) $61.62 485.7K ▲ +3.30% (+1.97) ▲ +6.08% (+4.89) ▲ +7.72% (+4.42) ▲ +18.07% (+9.43) ▲ +26.84% (+13.04) ▲ +10.33% (+5.77) ▲ +0.46% (+0.28) ▼ -4.63%
$9,537
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.46$56.81$62.15
Width: 18.8% – Inside
Implied Move ±3.2%
$59.94$63.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $57.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $26.69 4.3M ▲ +3.17% (+0.82) ▼ -4.89% (-0.36) ▲ +5.31% (+1.34) ▲ +69.15% (+10.91) ▲ +147.93% (+15.93) ▲ +1.67% (+0.44) ▲ +73.97% (+11.35) ▲ +88.84%
$18,884
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.42$27.96
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.3%
NAIL (Y, F, Z, S) $70.30 1.3M ▲ +2.89% (+1.97) ▲ +30.63% (+20.36) ▲ +17.51% (+10.47) ▲ +8.39% (+5.44) ▲ +35.90% (+18.57) ▲ +41.68% (+20.68) ▼ -19.26% (-16.77) ▲ +80.34%
$18,034
Day
$67.74$70.53
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±8.2%
$65.43$75.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.97 | SL: $62.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $111.63 2.0M ▲ +2.87% (+3.12) ▲ +14.41% (+9.27) ▲ +17.13% (+16.32) ▲ +80.04% (+49.63) ▲ +287.37% (+82.81) ▲ +15.22% (+14.75) ▲ +157.54% (+68.28) ▲ +560.86%
$66,086
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.2%
$107.61$115.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $103.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $445.00 824.6K ▲ +2.85% (+12.34) ▲ +1.55% (+8.11) ▲ +1.60% (+7.00) ▲ +3.13% (+13.51) ▲ +53.24% (+154.60) ▲ +5.46% (+23.05) ▲ +39.27% (+125.48) ▼ +nan%
$nan
Day
$433.52$445.54
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.1%
$433.09$456.91
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $420.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.2%
SOXL (Y, F, Z, S) $56.10 60.1M ▲ +2.65% (+1.45) ▲ +3.87% (+3.81) ▲ +34.50% (+14.39) ▲ +53.15% (+19.47) ▲ +358.04% (+43.85) ▲ +33.48% (+14.07) ▲ +100.81% (+28.16) ▲ +338.99%
$43,899
Day
$55.43$57.63
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.0%
$52.75$59.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $50.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $151.41 1.5M ▲ +2.61% (+3.85) ▲ +4.80% (+10.96) ▼ -3.36% (-5.27) ▲ +7.49% (+10.55) ▲ +12.19% (+16.45) ▲ +0.72% (+1.08) ▼ -12.37% (-21.36) ▲ +17.79%
$11,779
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±39.2%
$100.96$201.86
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $142.42 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.1%
BE (Y, F, Z, S) $140.35 12.9M ▲ +2.54% (+3.48) ▲ +36.20% (+32.35) ▲ +47.77% (+45.37) ▲ +23.05% (+26.29) ▲ +629.47% (+121.11) ▲ +61.53% (+53.46) ▲ +529.37% (+118.05) ▲ +486.75%
$58,675
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±8.4%
$130.32$150.38
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 29%
📈 Calls - momentum
Confidence: HOLD
ATR: $8.72 | SL: $122.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -18.5%
⏸️ HOOD (Y, F, Z, S) $120.24 12.3M ▲ +2.31% (+2.72) ▼ -1.20% (+3.27) ▲ +0.62% (+0.74) ▼ -10.90% (-14.71) ▲ +145.74% (+71.31) ▲ +6.31% (+7.14) ▲ +187.93% (+78.48) ▲ +1163.03%
$126,303
Day
$116.00$120.43
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.2%
$115.98$124.50
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.8%
JNJ (Y, F, Z, S) $214.33 10.5M ▲ +2.20% (+4.61) ▲ +4.66% (+6.84) ▲ +1.30% (+2.75) ▲ +13.02% (+24.68) ▲ +41.06% (+62.39) ▲ +3.57% (+7.38) ▲ +52.60% (+73.88) ▲ +36.23%
$13,623
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±0.6%
$213.33$215.33
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $207.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -1.1%
BULZ (Y, F, Z, S) $286.31 234.8K ▲ +2.20% (+6.15) ▲ +7.40% (+15.35) ▲ +12.20% (+31.13) ▲ +9.34% (+24.45) ▲ +187.63% (+186.77) ▲ +10.31% (+26.76) ▲ +93.01% (+137.97) ▲ +955.72%
$105,572
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $262.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CSGP (Y, F, Z, S) $60.52 11.7M ▲ +2.06% (+1.22) ▼ -9.94% (-1.14) ▼ -11.30% (-7.71) ▼ -20.08% (-15.21) ▼ -25.96% (-21.22) ▼ -9.99% (-6.72) ▼ -13.06% (-9.09) ▼ -23.99%
$7,601
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.7%
$57.58$63.46
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $55.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.7%
⏸️ WBD (Y, F, Z, S) $28.98 22.5M ▲ +2.05% (+0.58) ▲ +1.80% (+0.39) ▼ -3.33% (-1.00) ▲ +61.19% (+11.00) ▲ +233.12% (+20.28) ▲ +0.56% (+0.16) ▲ +197.86% (+19.25) ▲ +119.06%
$21,906
Day
$28.26$29.50
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.3%
$28.41$29.55
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.0%
CSCO (Y, F, Z, S) $75.50 21.3M ▲ +2.01% (+1.49) ▲ +0.36% (+0.78) ▼ -2.44% (-1.89) ▲ +10.55% (+7.21) ▲ +35.15% (+19.64) ▼ -1.46% (-1.12) ▲ +30.35% (+17.58) ▲ +70.97%
$17,097
Day
$73.86$75.50
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.8%
$74.33$76.67
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $73.54 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +13.2%
DFEN (Y, F, Z, S) $86.30 507.0K ▲ +1.99% (+1.68) ▲ +9.92% (+11.70) ▲ +43.83% (+26.30) ▲ +36.76% (+23.20) ▲ +216.94% (+59.07) ▲ +35.10% (+22.42) ▲ +229.55% (+60.11) ▲ +452.97%
$55,297
Day
$84.80$87.77
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Inside
Implied Move ±2.3%
$84.60$88.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $78.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $56.00 7.3M ▲ +1.97% (+1.08) ▲ +6.20% (+4.49) ▲ +4.58% (+2.45) ▼ -9.04% (-5.56) ▼ -11.88% (-7.55) ▲ +4.03% (+2.17) ▲ +1.17% (+0.65) ▼ -9.43%
$9,057
Day
$54.81$56.05
52W
$51.20$69.94
Bollinger Bands
$52.15$53.94$55.73
Width: 6.6% – Above Upper
Implied Move ±1.8%
$55.15$56.85
MACD: Bullish
Short: 3.5% (3.7d)
Volatility: 21.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $53.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.5%
⏸️ FAST (Y, F, Z, S) $42.50 7.4M ▲ +1.92% (+0.80) ▲ +2.31% (+1.89) ▲ +1.17% (+0.49) ▼ -0.07% (-0.03) ▲ +7.16% (+2.84) ▲ +5.91% (+2.37) ▲ +17.72% (+6.40) ▲ +90.03%
$19,003
Day
$41.48$42.51
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±1.9%
$41.82$43.18
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $40.86 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.5%
GEV (Y, F, Z, S) $651.78 2.0M ▲ +1.88% (+12.01) ▼ -5.03% (-10.54) ▼ -2.90% (-19.44) ▲ +1.26% (+8.11) ▲ +76.41% (+282.31) ▼ -0.20% (-1.31) ▲ +70.91% (+270.42) ▲ +398.14%
$49,814
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.2%
$634.11$669.45
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $610.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.0%
BA (Y, F, Z, S) $244.29 11.1M ▲ +1.87% (+4.48) ▲ +6.29% (+16.17) ▲ +19.53% (+39.91) ▲ +13.99% (+29.99) ▲ +34.00% (+61.99) ▲ +12.51% (+27.17) ▲ +46.26% (+77.27) ▲ +15.55%
$11,555
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$239.49$249.09
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $233.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
MCHP (Y, F, Z, S) $74.74 5.8M ▲ +1.84% (+1.35) ▼ -0.17% (+0.80) ▲ +11.25% (+7.56) ▲ +16.74% (+10.72) ▲ +62.78% (+28.83) ▲ +17.29% (+11.02) ▲ +35.55% (+19.60) ▲ +7.94%
$10,794
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±2.9%
$72.88$76.60
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $70.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.1%
WMT (Y, F, Z, S) $120.11 30.7M ▲ +1.81% (+2.14) ▲ +5.05% (+7.39) ▲ +2.92% (+3.41) ▲ +12.26% (+13.12) ▲ +27.00% (+25.53) ▲ +7.81% (+8.70) ▲ +33.56% (+30.18) ▲ +158.81%
$25,881
Day
$117.73$120.51
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$117.96$122.26
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.09 | SL: $115.93 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.0%
CCEP (Y, F, Z, S) $89.47 1.7M ▲ +1.80% (+1.58) ▲ +4.39% (+4.04) ▼ -1.46% (-1.33) ▲ +1.21% (+1.07) ▲ +4.33% (+3.71) ▼ -1.36% (-1.23) ▲ +21.97% (+16.11) ▲ +70.61%
$17,061
Day
$87.11$89.49
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.1%
$87.10$91.84
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $86.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.5%
BUZZ (Y, F, Z, S) $35.77 145.4K ▲ +1.68% (+0.59) ▲ +3.38% (+1.50) ▲ +6.21% (+2.09) ▼ -6.51% (-2.49) ▲ +50.80% (+12.05) ▲ +10.10% (+3.28) ▲ +45.34% (+11.16) ▲ +166.69%
$26,669
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Above Upper
Implied Move ±3.1%
$34.83$36.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $34.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $983.28 266.9K ▲ +1.67% (+16.12) ▼ -2.20% (+24.20) ▲ +4.06% (+38.37) ▲ +1.72% (+16.66) ▲ +68.96% (+401.32) ▲ +8.49% (+76.92) ▲ +68.08% (+398.28) ▲ +150.46%
$25,046
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.34$946.75$993.16
Width: 9.8% – Inside
Implied Move ±3.9%
$950.94$1015.62
MACD: Bullish
Short: 7.0% (5.6d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.13 | SL: $925.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.6%
DUSL (Y, F, Z, S) $79.29 16.0K ▲ +1.60% (+1.25) ▲ +3.62% (+6.96) ▲ +14.10% (+9.80) ▲ +19.75% (+13.08) ▲ +88.17% (+37.15) ▲ +17.43% (+11.77) ▲ +52.98% (+27.46) ▲ +171.71%
$27,171
Day
$78.52$79.72
52W
$28.66$79.72
Bollinger Bands
$63.63$71.37$79.12
Width: 21.7% – Above Upper
Implied Move ±1.8%
$78.10$80.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.31 | SL: $74.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $641.60 564.2K ▲ +1.56% (+9.87) ▲ +2.39% (+20.69) ▲ +13.70% (+77.32) ▼ -8.95% (-63.07) ▲ +6.50% (+39.14) ▲ +12.97% (+73.67) ▲ +10.66% (+61.80) ▲ +247.81%
$34,781
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.6%
$621.86$661.34
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.12 | SL: $599.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.0%
VRT (Y, F, Z, S) $172.58 3.6M ▲ +1.50% (+2.55) ▼ -1.35% (+1.04) ▲ +7.01% (+11.31) ▼ -1.43% (-2.50) ▲ +100.52% (+86.52) ▲ +6.52% (+10.57) ▲ +34.03% (+43.81) ▲ +1057.28%
$115,728
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$166.24$178.92
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $158.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.7%
APP (Y, F, Z, S) $668.50 5.8M ▲ +1.50% (+9.85) ▲ +8.30% (+35.58) ▼ -0.32% (-2.17) ▲ +13.30% (+78.47) ▲ +134.58% (+383.52) ▼ -0.79% (-5.32) ▲ +108.20% (+347.41) ▲ +6033.03%
$613,303
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.6%
$642.59$694.41
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $602.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +11.0%
XLE (Y, F, Z, S) $47.02 50.0M ▲ +1.47% (+0.68) ▲ +3.02% (+1.89) ▲ +4.20% (+1.89) ▲ +9.81% (+4.20) ▲ +16.22% (+6.56) ▲ +5.17% (+2.31) ▲ +6.53% (+2.88) ▲ +15.48%
$11,548
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±1.9%
$46.26$47.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.37 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ NFLX (Y, F, Z, S) $90.71 96.7M ▲ +1.45% (+1.30) ▲ +0.07% (-0.02) ▼ -4.71% (-4.48) ▼ -25.36% (-30.83) ▼ -18.31% (-20.33) ▼ -3.25% (-3.05) ▲ +9.50% (+7.87) ▲ +178.06%
$27,806
Day
$89.07$91.15
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.6%
$88.70$92.72
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $87.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +38.1%
PEP (Y, F, Z, S) $143.34 7.5M ▲ +1.40% (+1.98) ▲ +3.15% (+6.33) ▼ -4.85% (-7.31) ▼ -4.49% (-6.73) ▲ +10.47% (+13.58) ▼ -0.13% (-0.18) ▲ +2.84% (+3.96) ▼ -10.11%
$8,989
Day
$141.04$143.65
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.22$145.46
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $139.19 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.8%
HD (Y, F, Z, S) $379.74 4.2M ▲ +1.28% (+4.80) ▲ +8.72% (+30.68) ▲ +5.59% (+20.09) ▼ -1.42% (-5.49) ▲ +8.36% (+29.29) ▲ +10.36% (+35.64) ▼ -0.91% (-3.49) ▲ +25.13%
$12,513
Day
$370.82$380.10
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.3%
$372.19$387.29
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.08 | SL: $363.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.3%
GOOGL (Y, F, Z, S) $335.97 25.2M ▲ +1.24% (+4.11) ▲ +6.88% (+13.99) ▲ +8.63% (+26.68) ▲ +36.97% (+90.68) ▲ +109.76% (+175.80) ▲ +7.34% (+22.97) ▲ +77.84% (+147.05) ▲ +270.81%
$37,081
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Above Upper
Implied Move ±2.3%
$329.29$342.65
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $322.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.9%
XHB (Y, F, Z, S) $115.00 2.6M ▲ +1.21% (+1.37) ▲ +8.62% (+11.24) ▲ +6.78% (+7.30) ▲ +7.05% (+7.57) ▲ +23.22% (+21.67) ▲ +11.69% (+12.04) ▲ +8.39% (+8.90) ▲ +78.23%
$17,823
Day
$113.64$115.01
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper
Implied Move ±2.4%
$112.65$117.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.36 | SL: $110.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MNST (Y, F, Z, S) $78.43 5.5M ▲ +1.20% (+0.93) ▲ +3.58% (+2.28) ▲ +6.03% (+4.46) ▲ +14.31% (+9.82) ▲ +34.09% (+19.94) ▲ +2.30% (+1.76) ▲ +56.55% (+28.33) ▲ +53.53%
$15,353
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Inside
Implied Move ±2.2%
$76.95$79.91
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.14 | SL: $76.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.5%
TRFK (Y, F, Z, S) $65.90 104.9K ▲ +1.20% (+0.78) ▲ +1.56% (+0.85) ▲ +2.18% (+1.41) ▼ -4.95% (-3.43) ▲ +44.36% (+20.25) ▲ +2.87% (+1.84) ▲ +31.13% (+15.65) ▲ +184.98%
$28,498
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $637.21 1.8M ▲ +1.18% (+7.44) ▲ +2.27% (+40.69) ▲ +6.58% (+39.32) ▲ +21.15% (+111.25) ▲ +108.88% (+332.15) ▲ +11.23% (+64.34) ▲ +74.08% (+271.17) ▲ +161.71%
$26,171
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Above Upper
Implied Move ±2.7%
$622.64$651.78
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $608.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
KLAC (Y, F, Z, S) $1445.00 686.2K ▲ +1.18% (+16.83) ▲ +3.58% (+85.31) ▲ +21.03% (+251.08) ▲ +41.11% (+421.01) ▲ +109.60% (+755.61) ▲ +18.92% (+229.92) ▲ +107.82% (+749.68) ▲ +257.77%
$35,777
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Inside
Implied Move ±3.7%
$1399.68$1490.32
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1357.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.2%
CSX (Y, F, Z, S) $35.63 13.6M ▲ +1.16% (+0.41) ▼ -1.22% (+0.58) ▼ -4.71% (-1.76) ▼ -1.02% (-0.37) ▲ +29.36% (+8.09) ▼ -1.71% (-0.62) ▲ +12.63% (+4.00) ▲ +14.17%
$11,417
Day
$35.16$35.72
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.3%
$34.92$36.34
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.8%
XEL (Y, F, Z, S) $74.84 2.8M ▲ +1.14% (+0.84) ▲ +0.55% (+1.62) ▲ +0.36% (+0.27) ▼ -6.72% (-5.39) ▲ +10.15% (+6.89) ▲ +1.33% (+0.98) ▲ +20.60% (+12.79) ▲ +16.75%
$11,675
Day
$73.79$75.01
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$72.68$77.00
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.7%
⏸️ ON (Y, F, Z, S) $59.41 4.2M ▲ +1.12% (+0.66) ▼ -3.81% (-2.48) ▲ +8.10% (+4.45) ▲ +19.92% (+9.87) ▲ +48.38% (+19.37) ▲ +9.71% (+5.26) ▲ +7.67% (+4.23) ▼ -9.81%
$9,019
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.92$56.86$62.81
Width: 20.9% – Inside
Implied Move ±3.9%
$57.46$61.36
MACD: Bullish
Short: 14.6% (4.0d)
Volatility: 44.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $55.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.1%
GOOG (Y, F, Z, S) $336.43 20.2M ▲ +1.11% (+3.70) ▲ +6.96% (+14.00) ▲ +8.34% (+25.91) ▲ +36.74% (+90.40) ▲ +107.71% (+174.46) ▲ +7.21% (+22.63) ▲ +76.78% (+146.12) ▲ +267.79%
$36,779
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Above Upper
Implied Move ±2.3%
$329.77$343.09
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $323.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.4%
XLP (Y, F, Z, S) $81.06 19.9M ▲ +1.10% (+0.88) ▲ +4.63% (+4.44) ▲ +2.88% (+2.27) ▲ +3.31% (+2.60) ▲ +2.81% (+2.22) ▲ +4.35% (+3.38) ▲ +8.87% (+6.60) ▲ +17.51%
$11,751
Day
$80.22$81.19
52W
$73.79$82.67
Bollinger Bands
$76.34$78.37$80.39
Width: 5.2% – Above Upper
Implied Move ±1.1%
$80.33$81.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.80 | SL: $79.47 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $332.60 2.4M ▲ +1.06% (+3.50) ▼ -0.11% (+9.93) ▲ +0.19% (+0.62) ▼ -11.15% (-41.75) ▲ +16.33% (+46.69) ▲ +4.42% (+14.09) ▼ -1.23% (-4.14) ▲ +113.22%
$21,322
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±1.1%
$329.46$335.74
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $319.26 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.6%
⏸️ AVL (Y, F, Z, S) $45.85 834.0K ▲ +1.06% (+0.48) ▲ +5.82% (+2.50) ▼ -4.84% (-2.33) ▼ -1.49% (-0.70) ▲ +182.60% (+29.63) ▲ +3.99% (+1.76) ▲ +71.59% (+19.13) ▲ +124.60%
$22,460
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±6.6%
$43.27$48.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $190.85 4.0M ▲ +1.04% (+1.97) ▲ +2.68% (-3.05) ▼ -0.44% (-0.84) ▼ -8.05% (-16.71) ▲ +5.13% (+9.31) ▲ +3.61% (+6.65) ▲ +11.88% (+20.27) ▲ +168.80%
$26,880
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.6%
$186.58$195.12
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $182.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.2%
WDC (Y, F, Z, S) $214.30 6.6M ▲ +1.02% (+2.16) ▼ -2.32% (+14.42) ▲ +21.53% (+37.96) ▲ +89.58% (+101.26) ▲ +425.84% (+173.55) ▲ +24.40% (+42.03) ▲ +353.63% (+167.06) ▲ +662.61%
$76,261
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.3%
$204.72$223.88
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.13 | SL: $188.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.5%
⏸️ NKE (Y, F, Z, S) $66.30 13.1M ▲ +1.01% (+0.66) ▲ +1.45% (+3.08) ▼ -1.73% (-1.17) ▼ -1.36% (-0.91) ▲ +17.81% (+10.02) ▲ +4.07% (+2.59) ▼ -4.65% (-3.24) ▼ -45.44%
$5,456
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.49$68.11
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.1%
CVX (Y, F, Z, S) $163.89 11.7M ▲ +0.96% (+1.55) ▲ +4.70% (+8.69) ▲ +9.27% (+13.90) ▲ +8.75% (+13.19) ▲ +21.06% (+28.51) ▲ +7.53% (+11.48) ▲ +9.30% (+13.94) ▲ +3.00%
$10,300
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.1%
$160.90$166.89
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.55 | SL: $156.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
⏸️ AZN (Y, F, Z, S) $94.51 9.3M ▲ +0.94% (+0.88) ▼ -0.47% (-0.65) ▲ +5.21% (+4.68) ▲ +11.03% (+9.39) ▲ +36.09% (+25.06) ▲ +2.81% (+2.58) ▲ +47.66% (+30.51) ▲ +42.35%
$14,235
Day
$92.78$94.53
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Inside
Implied Move ±2.0%
$92.87$96.15
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $91.30 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.7%
SPRX (Y, F, Z, S) $41.99 86.1K ▲ +0.91% (+0.38) ▲ +2.97% (+1.64) ▲ +8.81% (+3.40) ▲ +4.04% (+1.63) ▲ +95.21% (+20.48) ▲ +9.07% (+3.49) ▲ +56.04% (+15.08) ▲ +222.78%
$32,278
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±3.6%
$40.72$43.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $39.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $327.09 2.3M ▲ +0.90% (+2.92) ▼ -0.14% (+3.45) ▲ +9.22% (+27.62) ▲ +9.13% (+27.35) ▲ +63.47% (+127.00) ▲ +6.19% (+19.06) ▲ +86.00% (+151.23) ▲ +417.02%
$51,702
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$321.06$333.12
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $313.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
MMM (Y, F, Z, S) $169.42 2.7M ▲ +0.88% (+1.48) ▲ +1.93% (+6.51) ▲ +0.31% (+0.52) ▲ +11.55% (+17.54) ▲ +24.54% (+33.38) ▲ +5.82% (+9.32) ▲ +25.81% (+34.75) ▲ +78.93%
$17,893
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Above Upper
Implied Move ±1.8%
$166.89$171.95
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $163.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
BABX (Y, F, Z, S) $45.87 3.1M ▲ +0.88% (+0.40) ▲ +20.90% (+9.98) ▲ +12.15% (+4.97) ▼ -1.14% (-0.53) ▲ +68.33% (+18.62) ▲ +27.28% (+9.83) ▲ +208.89% (+31.02) ▲ +20.84%
$12,084
Day
$44.73$47.83
52W
$14.79$66.00
Bollinger Bands
$33.19$38.68$44.16
Width: 28.4% – Above Upper
Implied Move ±4.7%
$44.04$47.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $40.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $309.44 2.8M ▲ +0.88% (+2.69) ▲ +2.20% (+5.28) ▼ -2.30% (-7.28) ▲ +2.21% (+6.70) ▼ -0.62% (-1.94) ▲ +1.25% (+3.81) ▲ +12.46% (+34.28) ▲ +21.00%
$12,100
Day
$305.20$309.66
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.6%
$305.21$313.67
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $301.16 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.6%
⏸️ FER (Y, F, Z, S) $67.75 1.1M ▲ +0.86% (+0.58) ▲ +0.58% (+0.39) ▲ +1.50% (+1.00) ▲ +10.13% (+6.23) ▲ +41.49% (+19.87) ▲ +4.86% (+3.14) ▲ +70.15% (+27.93) ▲ +186.58%
$28,658
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.11$70.39
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.2%
KO (Y, F, Z, S) $71.09 17.5M ▲ +0.84% (+0.59) ▲ +4.79% (+3.55) ▲ +0.81% (+0.57) ▲ +6.04% (+4.05) ▲ +1.20% (+0.84) ▲ +1.69% (+1.18) ▲ +17.97% (+10.83) ▲ +26.14%
$12,614
Day
$70.27$71.24
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.30$71.88
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $69.44 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.0%
PCAR (Y, F, Z, S) $119.43 2.4M ▲ +0.82% (+0.97) ▲ +2.01% (+4.13) ▲ +8.42% (+9.27) ▲ +27.60% (+25.83) ▲ +32.74% (+29.46) ▲ +9.06% (+9.92) ▲ +11.21% (+12.04) ▲ +97.12%
$19,712
Day
$117.44$119.63
52W
$82.75$119.63
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±27.8%
$91.25$147.61
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $2.28 | SL: $114.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
⏸️ KHC (Y, F, Z, S) $23.58 8.3M ▲ +0.81% (+0.19) ▲ +0.30% (+0.57) ▼ -3.56% (-0.87) ▼ -5.84% (-1.46) ▼ -14.37% (-3.96) ▼ -2.76% (-0.67) ▼ -12.95% (-3.51) ▼ -35.31%
$6,469
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.23$23.93
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.4%
ADI (Y, F, Z, S) $296.21 2.1M ▲ +0.80% (+2.35) ▲ +1.12% (+3.32) ▲ +6.05% (+16.89) ▲ +26.28% (+61.64) ▲ +54.75% (+104.80) ▲ +9.22% (+25.01) ▲ +40.27% (+85.04) ▲ +86.95%
$18,695
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.2%
$290.67$301.75
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $283.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.6%
USD (Y, F, Z, S) $56.19 595.8K ▲ +0.80% (+0.45) ▲ +0.74% (+0.24) ▲ +13.24% (+6.57) ▲ +14.14% (+6.96) ▲ +191.54% (+36.91) ▲ +7.00% (+3.68) ▲ +77.49% (+24.53) ▲ +1019.11%
$111,911
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±6.9%
$52.89$59.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $51.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $85.32 13.5M ▲ +0.77% (+0.65) ▼ -0.26% (-0.87) ▲ +0.25% (+0.21) ▼ -9.47% (-8.93) ▲ +8.92% (+6.99) ▲ +4.42% (+3.61) ▲ +31.59% (+20.48) ▲ +192.19%
$29,219
Day
$83.70$85.94
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.46$87.18
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $81.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.6%
DASH (Y, F, Z, S) $216.50 2.0M ▲ +0.76% (+1.63) ▼ -5.62% (-14.02) ▼ -4.83% (-10.99) ▼ -19.97% (-54.04) ▲ +15.23% (+28.62) ▼ -4.41% (-9.98) ▲ +27.86% (+47.17) ▲ +297.47%
$39,747
Day
$210.09$217.67
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.5%
$210.08$222.92
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $202.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
CVNA (Y, F, Z, S) $467.75 4.4M ▲ +0.70% (+3.23) ▲ +6.20% (+16.97) ▲ +2.65% (+12.07) ▲ +35.22% (+121.84) ▲ +93.66% (+226.22) ▲ +10.84% (+45.73) ▲ +139.64% (+272.56) ▲ +6298.77%
$639,877
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.0%
$451.85$483.65
MACD: Bullish
Short: 13.0% (5.9d)
Volatility: 67.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.64 | SL: $434.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.6%
XLRE (Y, F, Z, S) $40.90 8.8M ▲ +0.69% (+0.28) ▲ +0.49% (+0.76) ▲ +1.47% (+0.59) ▲ +0.11% (+0.05) ▲ +3.09% (+1.23) ▲ +1.36% (+0.55) ▲ +5.72% (+2.21) ▲ +14.65%
$11,465
Day
$40.26$40.97
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.91
Width: 2.5% – Inside
Implied Move ±1.1%
$40.52$41.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $40.02 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $90.58 4.2M ▲ +0.69% (+0.62) ▲ +1.25% (+3.89) ▲ +6.13% (+5.23) ▲ +12.43% (+10.01) ▲ +10.23% (+8.41) ▲ +7.56% (+6.37) ▼ -0.09% (-0.08) ▼ -8.75%
$9,125
Day
$89.47$90.60
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.8%
$88.40$92.76
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $86.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
⏸️ TTD (Y, F, Z, S) $37.15 9.6M ▲ +0.68% (+0.25) ▼ -6.52% (-1.50) ▲ +1.36% (+0.50) ▼ -26.77% (-13.58) ▼ -31.71% (-17.25) ▼ -2.13% (-0.81) ▼ -68.18% (-79.61) ▼ -21.07%
$7,893
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$36.04$38.26
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.7%
XLU (Y, F, Z, S) $42.85 21.8M ▲ +0.63% (+0.27) ▼ -0.14% (+0.98) ▲ +0.80% (+0.34) ▼ -5.84% (-2.66) ▲ +11.23% (+4.33) ▲ +0.37% (+0.16) ▲ +16.47% (+6.06) ▲ +31.94%
$13,194
Day
$42.41$42.96
52W
$34.77$46.54
Bollinger Bands
$42.01$42.65$43.29
Width: 3.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $41.74 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ BKR (Y, F, Z, S) $48.25 8.5M ▲ +0.63% (+0.30) ▼ -2.29% (-0.59) ▲ +2.97% (+1.39) ▲ +8.14% (+3.63) ▲ +35.44% (+12.63) ▲ +5.95% (+2.71) ▲ +9.34% (+4.12) ▲ +64.52%
$16,452
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±3.0%
$47.01$49.49
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 31.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $45.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.75% (+0.66) ▲ +0.20% (+0.09) ▲ +6.31% (+2.62) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.09% (+10.20) ▲ +116.46%
$21,646
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.00 96.7K ▲ +0.59% (+0.07) ▲ +2.13% (-0.68) ▼ -3.21% (-0.40) ▲ +55.23% (+4.27) ▲ +126.19% (+6.69) ▼ -2.44% (-0.30) ▲ +72.31% (+5.04) ▲ +25.48%
$12,548
Day
$11.29$11.99
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.41$12.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $86.67 10.2M ▲ +0.57% (+0.49) ▼ -2.22% (-3.76) ▲ +10.69% (+8.37) ▲ +0.35% (+0.30) ▲ +149.41% (+51.92) ▼ -1.52% (-1.34) ▲ +37.33% (+23.56) ▲ +2235.13%
$233,513
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.2%
$82.82$90.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.37 | SL: $77.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $144.19 10.8M ▲ +0.51% (+0.73) ▲ +3.06% (+6.15) ▲ +0.95% (+1.35) ▼ -2.66% (-3.93) ▼ -9.67% (-15.44) ▲ +0.61% (+0.88) ▼ -7.35% (-11.44) ▲ +3.39%
$10,339
Day
$142.97$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.31$146.07
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.56 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.3%
⏸️ ABNB (Y, F, Z, S) $139.21 3.0M ▲ +0.51% (+0.70) ▲ +0.86% (+2.17) ▲ +8.43% (+10.82) ▲ +13.28% (+16.32) ▲ +12.90% (+15.91) ▲ +2.57% (+3.49) ▲ +9.10% (+11.61) ▲ +37.46%
$13,746
Day
$136.50$140.19
52W
$99.88$163.93
Bollinger Bands
$131.57$136.18$140.79
Width: 6.8% – Inside
Implied Move ±2.3%
$136.52$141.90
MACD: Bearish
Short: 4.3% (5.3d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $133.73 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +2.9%
ROST (Y, F, Z, S) $193.23 1.7M ▲ +0.50% (+0.97) ▲ +3.04% (+6.24) ▲ +6.12% (+11.14) ▲ +24.74% (+38.32) ▲ +39.73% (+54.94) ▲ +7.27% (+13.09) ▲ +31.02% (+45.75) ▲ +66.70%
$16,670
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.65$196.81
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $187.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.3%
DJT (Y, F, Z, S) $13.99 5.7M ▲ +0.50% (+0.07) ▼ -2.30% (+0.37) ▲ +31.36% (+3.34) ▼ -14.07% (-2.29) ▼ -45.84% (-11.84) ▲ +5.66% (+0.75) ▼ -64.45% (-25.36) ▼ -19.41%
$8,059
Day
$13.55$14.06
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±4.9%
$13.40$14.58
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $163.97 9.4M ▲ +0.49% (+0.80) ▲ +1.20% (+5.00) ▲ +4.97% (+7.76) ▲ +7.37% (+11.25) ▲ +28.02% (+35.89) ▲ +5.71% (+8.85) ▲ +23.64% (+31.35) ▲ +69.01%
$16,901
Day
$163.43$164.53
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Inside
Implied Move ±1.2%
$162.30$165.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.32 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.10 6.1M ▲ +0.47% (+0.20) ▼ -1.69% (+0.11) ▼ -1.08% (-0.47) ▼ -8.24% (-3.87) ▼ -4.79% (-2.17) ▼ -1.12% (-0.49) ▲ +17.79% (+6.51) ▲ +11.69%
$11,169
Day
$42.76$43.35
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.67$43.53
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.5%
⏸️ AVGO (Y, F, Z, S) $353.80 20.2M ▲ +0.45% (+1.59) ▲ +2.92% (+10.30) ▼ -1.52% (-5.44) ▲ +3.01% (+10.33) ▲ +84.92% (+162.48) ▲ +2.22% (+7.70) ▲ +58.88% (+131.11) ▲ +538.84%
$63,884
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.3%
$343.82$363.78
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $332.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.4%
🟠 NVDU (Y, F, Z, S) $115.89 212.1K ▲ +0.42% (+0.49) ▼ -2.24% (-5.08) ▲ +10.45% (+10.97) ▲ +0.14% (+0.16) ▲ +149.75% (+69.49) ▼ -1.56% (-1.83) ▲ +38.07% (+31.96) ▲ +463.21%
$56,321
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±33.7%
$82.65$149.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.82 | SL: $104.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.61 18.0M ▲ +0.39% (+0.11) ▲ +1.85% (+0.71) ▲ +3.36% (+0.93) ▲ +7.56% (+2.01) ▲ +14.25% (+3.57) ▲ +4.30% (+1.18) ▲ +8.04% (+2.13) ▲ +24.36%
$12,436
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Inside
Implied Move ±0.8%
$28.41$28.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.11 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.71 10.5M ▲ +0.38% (+0.19) ▲ +2.54% (+2.03) ▲ +8.43% (+3.79) ▲ +9.88% (+4.38) ▲ +19.46% (+7.94) ▲ +7.40% (+3.36) ▲ +15.23% (+6.44) ▲ +24.54%
$12,454
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Inside
Implied Move ±1.4%
$48.12$49.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.48 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $165.79 3.8M ▲ +0.38% (+0.63) ▲ +6.85% (+10.64) ▲ +8.88% (+13.53) ▲ +5.17% (+8.16) ▲ +0.58% (+0.95) ▲ +3.36% (+5.39) ▲ +44.88% (+51.36) ▲ +88.00%
$18,800
Day
$163.31$166.76
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Inside
Implied Move ±2.0%
$162.98$168.59
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $159.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
HON (Y, F, Z, S) $209.36 3.0M ▲ +0.37% (+0.76) ▲ +2.16% (+9.85) ▲ +8.11% (+15.70) ▲ +7.12% (+13.92) ▲ +12.52% (+23.29) ▲ +7.32% (+14.27) ▲ +3.88% (+7.83) ▲ +11.64%
$11,164
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Inside
Implied Move ±1.8%
$206.21$212.51
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $201.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.0%
RTX (Y, F, Z, S) $194.52 5.2M ▲ +0.35% (+0.67) ▲ +2.16% (+8.79) ▲ +8.88% (+15.86) ▲ +22.51% (+35.75) ▲ +57.97% (+71.38) ▲ +6.06% (+11.12) ▲ +65.85% (+77.24) ▲ +111.44%
$21,144
Day
$193.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Above Upper
Implied Move ±2.5%
$190.35$198.69
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $186.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
DOW (Y, F, Z, S) $26.59 7.5M ▲ +0.34% (+0.09) ▲ +4.19% (+1.79) ▲ +10.93% (+2.62) ▲ +23.11% (+4.99) ▼ -6.32% (-1.79) ▲ +13.73% (+3.21) ▼ -28.70% (-10.70) ▼ -44.63%
$5,537
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.6%
$25.78$27.40
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.08 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.7%
ABBV (Y, F, Z, S) $220.78 4.3M ▲ +0.34% (+0.74) ▼ -1.41% (-12.64) ▼ -1.14% (-2.54) ▼ -2.95% (-6.71) ▲ +16.61% (+31.45) ▼ -3.37% (-7.71) ▲ +30.16% (+51.16) ▲ +59.72%
$15,972
Day
$215.85$220.75
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.5%
$216.01$225.55
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $210.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
HIBL (Y, F, Z, S) $75.88 46.7K ▲ +0.33% (+0.25) ▼ -1.94% (+2.10) ▲ +11.44% (+7.79) ▲ +30.26% (+17.63) ▲ +225.82% (+52.59) ▲ +15.55% (+10.21) ▲ +82.36% (+34.27) ▲ +149.85%
$24,985
Day
$75.25$76.83
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.3%
$71.80$79.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $70.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.16 7.0M ▲ +0.32% (+0.27) ▼ -5.68% (-1.42) ▼ -1.44% (-1.21) ▼ -3.48% (-3.00) ▲ +41.98% (+24.59) ▼ -2.07% (-1.76) ▼ -27.57% (-31.66) ▲ +104.92%
$20,492
Day
$82.75$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.2%
$80.21$86.11
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $76.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.9%
NVDA (Y, F, Z, S) $185.53 113.6M ▲ +0.32% (+0.59) ▼ -0.91% (-3.58) ▲ +6.01% (+10.51) ▲ +3.06% (+5.51) ▲ +70.66% (+76.82) ▼ -0.52% (-0.97) ▲ +40.85% (+53.81) ▲ +949.12%
$104,912
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.6%
$181.48$189.58
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $176.12 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.3%
⏸️ NXPI (Y, F, Z, S) $239.09 1.6M ▲ +0.32% (+0.76) ▼ -2.79% (-0.25) ▲ +4.79% (+10.93) ▲ +11.13% (+23.94) ▲ +23.52% (+45.52) ▲ +10.15% (+22.03) ▲ +15.64% (+32.34) ▲ +48.49%
$14,849
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±2.7%
$233.62$244.56
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $225.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
SHLD (Y, F, Z, S) $76.59 2.5M ▲ +0.31% (+0.24) ▲ +7.68% (+5.62) ▲ +18.77% (+12.10) ▲ +12.82% (+8.71) ▲ +51.40% (+26.00) ▲ +18.21% (+11.80) ▲ +102.10% (+38.69) ▲ +211.94%
$31,194
Day
$76.08$77.11
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±0.8%
$76.08$77.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.68 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $468.26 1.9M ▲ +0.27% (+1.28) ▲ +2.17% (-10.65) ▼ -7.23% (-36.51) ▼ -4.23% (-20.68) ▲ +10.68% (+45.19) ▼ -0.11% (-0.50) ▲ +34.54% (+120.22) ▲ +348.40%
$44,840
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.1%
$455.89$480.64
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $442.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.4%
⏸️ AAPL (Y, F, Z, S) $260.93 47.0M ▲ +0.26% (+0.68) ▼ -0.55% (+0.60) ▼ -6.23% (-17.35) ▲ +5.41% (+13.40) ▲ +24.59% (+51.51) ▼ -4.02% (-10.93) ▲ +12.36% (+28.70) ▲ +94.84%
$19,484
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$256.69$265.17
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $253.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
⏸️ GME (Y, F, Z, S) $21.03 4.0M ▲ +0.24% (+0.05) ▲ +1.79% (-0.26) ▼ -0.94% (-0.20) ▼ -9.39% (-2.18) ▼ -23.78% (-6.56) ▲ +4.73% (+0.95) ▼ -24.57% (-6.85) ▼ -3.53%
$9,647
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.49$21.57
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 SMH (Y, F, Z, S) $391.53 3.3M ▲ +0.22% (+0.87) ▲ +1.01% (+6.51) ▲ +10.91% (+38.51) ▲ +17.77% (+59.06) ▲ +86.45% (+181.53) ▲ +8.72% (+31.40) ▲ +60.02% (+146.85) ▲ +249.46%
$34,946
Day
$390.38$396.10
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$383.14$399.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.18 | SL: $377.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TMF (Y, F, Z, S) $37.87 4.1M ▲ +0.21% (+0.08) ▲ +1.34% (-0.16) ▲ +1.62% (+0.60) ▼ -9.72% (-4.08) ▼ -5.65% (-2.27) ▲ +1.47% (+0.55) ▲ +6.45% (+2.29) ▼ -54.09%
$4,591
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.62
Width: 4.1% – Inside
Implied Move ±2.0%
$37.22$38.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $36.48 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $253.50 261.8K ▲ +0.18% (+0.45) ▲ +7.45% (+24.44) ▲ +25.69% (+51.82) ▲ +43.81% (+77.23) ▲ +271.92% (+185.34) ▲ +22.74% (+46.96) ▲ +524.56% (+212.91) ▲ +522.31%
$62,231
Day
$250.84$265.20
52W
$38.31$265.20
Bollinger Bands
$186.14$221.04$255.94
Width: 31.6% – Inside
Implied Move ±8.4%
$235.31$271.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.68 | SL: $218.15 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +1.11% (+1.99) ▲ +1.21% (+2.90) ▲ +5.16% (+11.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +20.91% (+41.92) ▲ +82.40%
$18,240
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.36 22.7K ▲ +0.14% (+0.08) ▲ +1.97% (+2.39) ▲ +10.08% (+5.34) ▲ +17.52% (+8.70) ▲ +65.06% (+23.00) ▲ +14.97% (+7.60) ▲ +8.44% (+4.54) ▲ +44.98%
$14,498
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$57.85$58.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.37 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.49 310.6K ▲ +0.11% (+0.25) ▼ -0.03% (+0.07) ▲ +1.77% (+3.98) ▲ +2.93% (+6.51) ▲ +41.33% (+66.81) ▲ +1.70% (+3.82) ▲ +26.55% (+47.94) ▲ +133.36%
$23,336
Day
$226.95$229.29
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±1.7%
$225.11$231.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $223.08 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.72 8.7M ▲ +0.07% (+0.02) ▲ +1.39% (+0.47) ▼ -5.29% (-1.55) ▲ +4.72% (+1.25) ▼ -16.57% (-5.51) ▼ -0.22% (-0.06) ▼ -8.19% (-2.47) ▼ -15.68%
$8,432
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.29$28.15
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.2%
⏸️ QBTS (Y, F, Z, S) $28.82 64.3M ▲ +0.07% (+0.02) ▼ -7.84% (-1.38) ▲ +10.42% (+2.72) ▼ -33.07% (-14.24) ▲ +291.04% (+21.45) ▲ +10.21% (+2.67) ▲ +509.30% (+24.09) ▲ +1808.60%
$190,860
Day
$27.86$29.73
52W
$4.02$46.75
Bollinger Bands
$22.78$27.63$32.49
Width: 35.2% – Inside
Implied Move ±8.5%
$26.73$30.91
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $24.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +35.2%
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.73% (+0.10) ▲ +1.69% (+0.41) ▲ +9.91% (+2.23) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.79% (+5.82) ▲ +159.33%
$25,933
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.33 1.9M ▲ +0.04% (+0.08) ▲ +0.02% (-0.17) ▲ +0.29% (+0.60) ▲ +2.16% (+4.32) ▲ +39.73% (+58.10) ▼ -0.00% (-0.00) ▲ +44.84% (+63.26) ▲ +67.87%
$16,787
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.36$205.30
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.53 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.0%
⏸️ IYW (Y, F, Z, S) $202.36 787.4K ▼ -0.03% (-0.06) ▲ +0.01% (-0.29) ▲ +1.96% (+3.88) ▲ +3.95% (+7.68) ▲ +42.56% (+60.42) ▲ +1.34% (+2.68) ▲ +29.43% (+46.01) ▲ +159.64%
$25,964
Day
$200.94$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$197.92$206.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $197.63 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.67 6.6M ▼ -0.05% (-0.03) ▲ +0.51% (+0.25) ▲ +2.07% (+1.11) ▲ +4.73% (+2.47) ▲ +26.93% (+11.60) ▲ +1.50% (+0.81) ▲ +21.45% (+9.66) ▲ +44.29%
$14,429
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.1%
$54.18$55.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.88 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $261.27 33.5M ▼ -0.09% (-0.23) ▲ +2.03% (+5.79) ▲ +3.27% (+8.27) ▲ +5.75% (+14.20) ▲ +35.23% (+68.07) ▲ +6.14% (+15.11) ▲ +20.25% (+43.99) ▲ +45.22%
$14,522
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.52$252.80$262.08
Width: 7.3% – Inside
Implied Move ±0.2%
$260.87$261.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $255.23 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $764.61 495.6K ▼ -0.12% (-0.90) ▼ -0.25% (-1.49) ▲ +1.52% (+11.44) ▲ +2.62% (+19.53) ▲ +40.62% (+220.87) ▲ +1.44% (+10.83) ▲ +25.94% (+157.49) ▲ +130.88%
$23,088
Day
$760.99$769.16
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.4%
$755.19$774.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.23 | SL: $746.16 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $322.96 971.8K ▼ -0.12% (-0.39) ▲ +0.34% (+3.70) ▲ +8.11% (+24.24) ▲ +20.81% (+55.62) ▲ +37.33% (+87.80) ▲ +4.10% (+12.72) ▲ +17.97% (+49.20) ▲ +106.74%
$20,674
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.3%
$316.54$329.38
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $311.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.0%
🟠 CPRT (Y, F, Z, S) $39.87 10.6M ▼ -0.13% (-0.05) ▲ +2.34% (+1.68) ▲ +3.10% (+1.20) ▼ -10.94% (-4.90) ▼ -33.34% (-19.94) ▲ +1.84% (+0.72) ▼ -29.08% (-16.35) ▲ +26.37%
$12,637
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.2%
$39.12$40.62
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.85 | SL: $38.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
⏸️ JEPQ (Y, F, Z, S) $59.17 5.0M ▼ -0.14% (-0.08) ▲ +0.51% (+0.24) ▲ +2.70% (+1.56) ▲ +6.61% (+3.67) ▲ +25.90% (+12.17) ▲ +1.81% (+1.05) ▲ +18.56% (+9.26) ▲ +91.15%
$19,115
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.74$59.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.33 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.30 19.9K ▼ -0.14% (-0.08) ▲ +0.98% (+1.55) ▲ +4.23% (+2.24) ▼ -14.40% (-9.30) ▲ +124.85% (+30.71) ▲ +13.90% (+6.75) ▲ +64.54% (+21.69) ▲ +142.68%
$24,268
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±18.2%
$46.76$63.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $51.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $321.00 2.7M ▼ -0.15% (-0.48) ▼ -2.85% (+12.74) ▲ +11.89% (+34.11) ▲ +52.08% (+109.92) ▲ +295.05% (+239.74) ▲ +16.56% (+45.61) ▲ +258.69% (+231.51) ▲ +516.05%
$61,605
Day
$316.77$331.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±5.3%
$306.54$335.46
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.49 | SL: $286.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.4%
⏸️ ONEQ (Y, F, Z, S) $93.17 157.9K ▼ -0.15% (-0.14) ▲ +0.63% (+0.46) ▲ +2.15% (+1.96) ▲ +5.51% (+4.86) ▲ +37.06% (+25.19) ▲ +1.94% (+1.77) ▲ +24.93% (+18.59) ▲ +118.71%
$21,871
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.54$93.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.50 7.8M ▼ -0.15% (-0.53) ▲ +0.38% (+2.45) ▲ +2.23% (+7.46) ▲ +5.09% (+16.59) ▲ +27.46% (+73.80) ▲ +2.16% (+7.23) ▲ +20.20% (+57.56) ▲ +78.67%
$17,867
Day
$341.26$343.54
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$338.63$346.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $338.05 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $192.72 1.4M ▼ -0.16% (-0.31) ▲ +2.85% (+6.02) ▲ +2.77% (+5.19) ▲ +2.63% (+4.94) ▼ -6.89% (-14.26) ▲ +2.47% (+4.65) ▲ +1.05% (+2.00) ▲ +77.92%
$17,792
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±1.6%
$190.08$195.36
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $186.60 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.3%
⏸️ QQQ (Y, F, Z, S) $626.16 60.0M ▼ -0.16% (-1.01) ▲ +0.44% (+2.14) ▲ +2.18% (+13.33) ▲ +4.84% (+28.93) ▲ +33.02% (+155.43) ▲ +1.93% (+11.85) ▲ +24.60% (+123.63) ▲ +126.42%
$22,642
Day
$623.70$629.47
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±0.1%
$625.79$626.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $614.33 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.55 16.3M ▼ -0.16% (-0.24) ▼ -0.07% (+0.02) ▲ +2.15% (+3.08) ▲ +4.27% (+6.01) ▲ +41.45% (+42.95) ▲ +1.79% (+2.58) ▲ +29.49% (+33.37) ▲ +128.50%
$22,850
Day
$145.84$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside
Implied Move ±1.7%
$144.41$148.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $142.88 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $442.90 1.3M ▼ -0.16% (-0.73) ▲ +1.31% (+8.76) ▲ +6.40% (+26.66) ▼ -3.20% (-14.66) ▼ -0.14% (-0.62) ▲ +3.87% (+16.51) ▲ +5.05% (+21.29) ▲ +39.58%
$13,958
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Inside
Implied Move ±1.9%
$435.75$450.05
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $431.55 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.6%
⏸️ QQQM (Y, F, Z, S) $257.81 2.9M ▼ -0.17% (-0.43) ▲ +0.44% (+0.88) ▲ +2.20% (+5.56) ▲ +4.84% (+11.91) ▲ +33.07% (+64.07) ▲ +1.93% (+4.89) ▲ +24.67% (+51.01) ▲ +126.93%
$22,693
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.0%
$255.60$260.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $252.98 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
🟠 TSM (Y, F, Z, S) $331.21 10.4M ▼ -0.17% (-0.56) ▲ +1.15% (+12.53) ▲ +13.41% (+39.17) ▲ +12.22% (+36.07) ▲ +104.63% (+169.35) ▲ +8.99% (+27.32) ▲ +66.63% (+132.44) ▲ +289.98%
$38,998
Day
$330.78$336.40
52W
$132.98$336.40
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.9%
$317.39$345.03
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.18 | SL: $314.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.5%
⏸️ ROKU (Y, F, Z, S) $110.51 1.7M ▼ -0.19% (-0.21) ▼ -2.45% (+0.21) ▲ +2.83% (+3.04) ▲ +17.07% (+16.11) ▲ +62.18% (+42.37) ▲ +1.86% (+2.02) ▲ +47.74% (+35.71) ▲ +116.56%
$21,656
Day
$109.00$112.20
52W
$52.43$116.66
Bollinger Bands
$107.13$110.46$113.79
Width: 6.0% – Inside
Implied Move ±3.3%
$107.43$113.59
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $102.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.7%
MCK (Y, F, Z, S) $823.98 469.6K ▼ -0.20% (-1.64) ▼ -0.31% (+0.03) ▲ +1.25% (+10.18) ▲ +5.48% (+42.81) ▲ +18.12% (+126.43) ▲ +0.45% (+3.69) ▲ +39.37% (+232.75) ▲ +118.05%
$21,805
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$796.60$851.36
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $794.39 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
⏸️ IVV (Y, F, Z, S) $696.82 5.1M ▼ -0.20% (-1.41) ▲ +0.28% (+4.19) ▲ +2.06% (+14.07) ▲ +5.08% (+33.69) ▲ +27.13% (+148.71) ▲ +1.73% (+11.88) ▲ +20.65% (+119.25) ▲ +81.89%
$18,189
Day
$694.45$699.15
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.2%
$689.95$703.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $687.76 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.75 71.2M ▼ -0.20% (-1.41) ▲ +0.28% (+4.17) ▲ +2.06% (+14.00) ▲ +5.07% (+33.47) ▲ +27.04% (+147.66) ▲ +1.73% (+11.83) ▲ +20.56% (+118.32) ▲ +81.44%
$18,144
Day
$691.36$696.09
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.0%
$693.51$693.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $684.66 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.50 4.2M ▼ -0.20% (-0.16) ▲ +0.08% (-1.52) ▼ -4.52% (-3.72) ▼ -5.51% (-4.58) ▼ -23.52% (-24.14) ▼ -1.15% (-0.91) ▼ -15.13% (-13.99) ▲ +56.69%
$15,669
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.3%
$76.98$80.02
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $75.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.1%
⏸️ VOO (Y, F, Z, S) $637.96 8.8M ▼ -0.22% (-1.39) ▲ +0.27% (+3.79) ▲ +2.06% (+12.85) ▲ +5.09% (+30.92) ▲ +27.08% (+135.95) ▲ +1.73% (+10.82) ▲ +20.65% (+109.20) ▲ +81.81%
$18,181
Day
$635.82$640.15
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.0%
$632.59$643.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $629.62 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $116.47 4.7K ▼ -0.22% (-0.26) ▲ +0.41% (-1.29) ▼ -4.68% (-5.72) ▼ -5.06% (-6.21) ▲ +54.33% (+41.00) ▼ -0.05% (-0.06) ▲ +32.54% (+28.59) ▲ +627.94%
$72,794
Day
$116.47$118.08
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.37 2.0M ▼ -0.23% (-0.01) ▼ -1.35% (+0.11) ▼ -0.68% (-0.03) ▲ +25.21% (+0.88) ▲ +4.30% (+0.18) ▲ +8.71% (+0.35) ▼ -50.79% (-4.51) ▼ -61.10%
$3,890
Day
$4.31$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.2%
$4.14$4.60
MACD: Bearish
Short: 24.3% (9.5d)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.7%
AXP (Y, F, Z, S) $358.70 3.6M ▼ -0.25% (-0.89) ▼ -6.48% (-19.52) ▼ -6.03% (-23.01) ▲ +8.01% (+26.59) ▲ +36.37% (+95.67) ▼ -2.83% (-10.43) ▲ +20.69% (+61.50) ▲ +141.87%
$24,187
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$351.02$366.38
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $343.80 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.3%
ALNY (Y, F, Z, S) $369.96 2.5M ▼ -0.26% (-0.95) ▼ -8.97% (-52.54) ▼ -6.94% (-27.59) ▼ -21.18% (-99.40) ▲ +45.17% (+115.11) ▼ -6.96% (-27.69) ▲ +53.82% (+129.45) ▲ +58.29%
$15,829
Day
$366.92$376.88
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$354.93$384.99
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $338.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.3%
XBI (Y, F, Z, S) $123.61 8.2M ▼ -0.26% (-0.32) ▲ +1.24% (-2.82) ▲ +0.72% (+0.88) ▲ +17.98% (+18.83) ▲ +52.47% (+42.53) ▲ +1.37% (+1.68) ▲ +43.17% (+37.27) ▲ +43.07%
$14,307
Day
$121.90$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.6%
$120.86$126.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $118.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.52 8.5M ▼ -0.27% (-0.30) ▼ -1.79% (-0.39) ▲ +1.51% (+1.67) ▲ +1.90% (+2.10) ▲ +26.18% (+23.35) ▼ -1.10% (-1.25) ▲ +5.22% (+5.58) ▲ +15.27%
$11,527
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.0%
$110.65$114.39
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.45 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.9%
⏸️ VUG (Y, F, Z, S) $491.21 7.9M ▼ -0.27% (-1.32) ▲ +0.20% (-0.28) ▲ +1.33% (+6.45) ▲ +3.32% (+15.81) ▲ +31.07% (+116.43) ▲ +0.69% (+3.35) ▲ +22.19% (+89.21) ▲ +121.21%
$22,121
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$484.74$497.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $482.04 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ABT (Y, F, Z, S) $124.30 4.6M ▼ -0.27% (-0.34) ▼ -2.72% (-2.74) ▼ -0.92% (-1.16) ▼ -6.32% (-8.38) ▼ -3.18% (-4.08) ▼ -0.79% (-0.99) ▲ +12.06% (+13.38) ▲ +15.68%
$11,568
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.16$126.44
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $120.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.5%
⏸️ SCHG (Y, F, Z, S) $32.82 10.5M ▼ -0.28% (-0.09) ▼ -0.07% (-0.10) ▲ +0.98% (+0.32) ▲ +3.40% (+1.08) ▲ +30.40% (+7.65) ▲ +0.61% (+0.20) ▲ +19.76% (+5.42) ▲ +127.95%
$22,795
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.43$33.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.22 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ TXN (Y, F, Z, S) $188.53 3.0M ▼ -0.29% (-0.54) ▼ -1.86% (+2.82) ▲ +5.08% (+9.11) ▲ +9.36% (+16.13) ▲ +18.95% (+30.03) ▲ +8.67% (+15.04) ▲ +0.59% (+1.11) ▲ +17.72%
$11,772
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.13$180.29$192.46
Width: 13.5% – Inside
Implied Move ±2.6%
$184.33$192.73
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $179.66 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.3%
FNGG (Y, F, Z, S) $205.49 7.4K ▼ -0.29% (-0.61) ▲ +0.66% (-1.66) ▼ -4.67% (-10.08) ▼ -4.99% (-10.79) ▲ +55.15% (+73.04) ▼ -0.38% (-0.79) ▲ +32.54% (+50.45) ▲ +583.11%
$68,311
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±18.1%
$173.95$237.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $196.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.85 27.1M ▼ -0.31% (-0.56) ▼ -0.48% (-2.83) ▼ -2.57% (-4.72) ▼ -0.50% (-0.89) ▲ +56.00% (+64.20) ▲ +0.62% (+1.10) ▲ +171.35% (+112.94) ▲ +2429.70%
$252,970
Day
$176.14$181.09
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.6%
$173.38$184.32
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $165.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.9%
TNA (Y, F, Z, S) $54.09 8.5M ▼ -0.31% (-0.17) ▲ +5.95% (+3.41) ▲ +8.68% (+4.32) ▲ +12.47% (+6.00) ▲ +113.41% (+28.74) ▲ +18.77% (+8.55) ▲ +33.53% (+13.58) ▲ +44.79%
$14,479
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$52.08$56.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.13 3.3M ▼ -0.32% (-0.08) ▲ +1.13% (-0.27) ▼ -7.81% (-2.13) ▼ -10.79% (-3.04) ▲ +74.03% (+10.69) ▼ -0.51% (-0.13) ▲ +3.70% (+0.90) ▲ +3.70%
$10,370
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.18 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $940.00 1.6M ▼ -0.33% (-3.08) ▲ +5.72% (+57.42) ▲ +6.28% (+55.53) ▼ -0.55% (-5.17) ▼ -3.54% (-34.54) ▲ +9.01% (+77.66) ▲ +3.02% (+27.53) ▲ +101.20%
$20,120
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Above Upper
Implied Move ±1.8%
$925.86$954.14
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $905.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.6%
⏸️ HIMS (Y, F, Z, S) $32.23 14.6M ▼ -0.34% (-0.11) ▼ -9.11% (-3.23) ▼ -13.38% (-4.98) ▼ -40.34% (-21.79) ▲ +13.17% (+3.75) ▼ -0.74% (-0.24) ▲ +22.97% (+6.02) ▲ +319.66%
$41,966
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.2%
$30.81$33.65
MACD: Bearish
Short: 36.5% (4.3d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $28.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.5%
⏸️ QLD (Y, F, Z, S) $73.02 4.7M ▼ -0.34% (-0.25) ▲ +0.77% (+0.43) ▲ +3.84% (+2.70) ▲ +7.73% (+5.24) ▲ +67.15% (+29.33) ▲ +3.71% (+2.61) ▲ +38.94% (+20.46) ▲ +278.26%
$37,826
Day
$72.44$73.78
52W
$32.30$76.64
Bollinger Bands
$68.26$71.39$74.53
Width: 8.8% – Inside
Implied Move ±2.0%
$71.80$74.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $70.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1077.19 2.1M ▼ -0.35% (-3.81) ▲ +1.24% (-30.90) ▲ +4.83% (+49.68) ▲ +32.80% (+266.03) ▲ +23.49% (+204.89) ▲ +0.23% (+2.51) ▲ +45.69% (+337.80) ▲ +208.35%
$30,835
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±3.3%
$1047.07$1107.31
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1020.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
🟠 AZO (Y, F, Z, S) $3510.00 137.1K ▼ -0.37% (-13.00) ▲ +8.17% (+191.92) ▲ +1.87% (+64.29) ▼ -13.46% (-545.99) ▼ -2.98% (-107.91) ▲ +3.49% (+118.50) ▲ +8.74% (+282.20) ▲ +48.99%
$14,899
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.2%
$3443.17$3576.83
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $70.66 | SL: $3368.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.4%
AMGN (Y, F, Z, S) $324.30 1.7M ▼ -0.38% (-1.24) ▼ -1.78% (-17.34) ▲ +2.06% (+6.56) ▲ +11.15% (+32.53) ▲ +17.34% (+47.92) ▼ -0.92% (-3.01) ▲ +25.37% (+65.62) ▲ +32.48%
$13,248
Day
$319.86$327.75
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±2.0%
$318.90$329.70
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $310.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.2%
⏸️ FICO (Y, F, Z, S) $1625.00 162.2K ▼ -0.39% (-6.31) ▲ +1.57% (+44.49) ▼ -11.92% (-219.98) ▼ -1.49% (-24.51) ▼ -16.38% (-318.27) ▼ -3.88% (-65.62) ▼ -16.65% (-324.53) ▲ +158.81%
$25,881
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1581.90$1668.10
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1519.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.4%
⏸️ SSO (Y, F, Z, S) $59.83 2.5M ▼ -0.42% (-0.25) ▲ +0.44% (+0.65) ▲ +3.64% (+2.10) ▲ +8.53% (+4.70) ▲ +53.46% (+20.84) ▲ +3.30% (+1.91) ▲ +32.43% (+14.65) ▲ +154.32%
$25,432
Day
$59.42$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±2.0%
$58.81$60.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.28 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.27 53.4K ▼ -0.42% (-0.12) ▲ +2.29% (-1.61) ▲ +8.28% (+2.16) ▲ +69.36% (+11.58) ▲ +26.70% (+5.96) ▼ -0.04% (-0.01) ▲ +37.90% (+7.77) ▲ +37.90%
$13,790
Day
$27.86$28.85
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.8%
$26.38$30.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.49 1.8M ▼ -0.42% (-0.07) ▼ -4.90% (-1.16) ▼ -20.42% (-4.23) ▼ -26.55% (-5.96) ▼ -26.68% (-6.00) ▼ -5.99% (-1.05) ▼ -26.68% (-6.00) ▼ -26.68%
$7,332
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.2%
$15.33$17.65
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $14.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +60.3%
TSLA (Y, F, Z, S) $447.06 59.4M ▼ -0.42% (-1.90) ▲ +3.26% (+15.65) ▼ -2.59% (-11.90) ▲ +4.15% (+17.82) ▲ +56.38% (+161.18) ▼ -0.59% (-2.66) ▲ +12.79% (+50.70) ▲ +240.00%
$34,000
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$435.81$458.31
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $418.62 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.4%
⏸️ QQQE (Y, F, Z, S) $104.63 86.7K ▼ -0.43% (-0.45) ▼ -0.59% (-0.21) ▲ +1.52% (+1.57) ▲ +3.29% (+3.33) ▲ +20.76% (+17.98) ▲ +2.27% (+2.32) ▲ +16.68% (+14.96) ▲ +58.28%
$15,828
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.85$105.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.89 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
🟠 QTUM (Y, F, Z, S) $117.22 334.3K ▼ -0.47% (-0.55) ▲ +0.16% (+0.93) ▲ +5.68% (+6.30) ▲ +5.91% (+6.54) ▲ +57.28% (+42.69) ▲ +6.89% (+7.56) ▲ +50.39% (+39.28) ▲ +183.51%
$28,351
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±1.3%
$115.90$118.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $113.95 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $31.31 5.2K ▼ -0.49% (-0.16) ▼ -1.55% (+0.24) ▲ +2.40% (+0.73) ▲ +13.35% (+3.69) ▲ +4.77% (+1.43) ▲ +7.33% (+2.14) ▲ +4.77% (+1.43) ▲ +4.77%
$10,477
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.56 16.7M ▼ -0.50% (-0.30) ▲ +5.87% (+2.99) ▲ +18.69% (+9.38) ▲ +5.12% (+2.90) ▼ -3.81% (-2.36) ▲ +17.06% (+8.68) ▼ -24.61% (-19.44) ▼ -9.81%
$9,019
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.88$61.24
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $55.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.0%
⏸️ TQQQ (Y, F, Z, S) $55.60 168.5M ▼ -0.52% (-0.29) ▲ +1.07% (+0.43) ▲ +5.43% (+2.86) ▲ +10.13% (+5.11) ▲ +107.72% (+28.83) ▲ +5.46% (+2.88) ▲ +48.00% (+18.03) ▲ +472.16%
$57,216
Day
$54.96$56.50
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±3.8%
$53.82$57.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 EEM (Y, F, Z, S) $57.62 33.8M ▼ -0.55% (-0.32) ▲ +0.59% (+0.77) ▲ +7.75% (+4.15) ▲ +10.34% (+5.40) ▲ +35.56% (+15.12) ▲ +5.32% (+2.91) ▲ +42.99% (+17.32) ▲ +51.07%
$15,107
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.21$58.63
Width: 12.4% – Inside
Implied Move ±1.7%
$56.80$58.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.52 | SL: $56.59 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.13 42.5M ▼ -0.55% (-0.14) ▼ -1.18% (-0.15) ▼ -2.79% (-0.72) ▲ +4.29% (+1.03) ▲ +15.01% (+3.28) ▲ +0.92% (+0.23) ▲ +2.04% (+0.50) ▼ -35.13%
$6,487
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.77$25.49
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
XLC (Y, F, Z, S) $116.89 7.5M ▼ -0.56% (-0.66) ▼ -0.38% (-0.20) ▲ +0.62% (+0.72) ▲ +2.34% (+2.67) ▲ +24.54% (+23.03) ▼ -0.71% (-0.83) ▲ +23.85% (+22.51) ▲ +132.81%
$23,281
Day
$116.46$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.18$117.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.88 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $166.98 3.2M ▼ -0.57% (-0.95) ▼ -0.87% (+0.24) ▲ +1.70% (+2.79) ▲ +9.22% (+14.10) ▲ +69.40% (+68.41) ▲ +3.73% (+6.01) ▲ +64.33% (+65.37) ▲ +317.66%
$41,766
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±3.9%
$161.44$172.51
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $156.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.3%
⏸️ PTIR (Y, F, Z, S) $26.80 5.4M ▼ -0.59% (-0.16) ▼ -1.14% (-0.91) ▼ -7.31% (-2.11) ▼ -9.05% (-2.67) ▲ +86.72% (+12.45) ▲ +0.26% (+0.07) ▲ +333.41% (+20.62) ▲ +1592.74%
$169,274
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.6%
$25.29$28.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.71 538.2K ▼ -0.62% (-0.46) ▼ -1.08% (-2.49) ▼ -7.44% (-5.93) ▼ -8.33% (-6.70) ▲ +88.43% (+34.59) ▲ +0.23% (+0.17) ▲ +335.54% (+56.79) ▲ +244.67%
$34,467
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±16.7%
$63.25$84.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $62.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $123.20 583.8K ▼ -0.62% (-0.77) ▼ -0.60% (-0.34) ▲ +5.05% (+5.92) ▲ +7.06% (+8.12) ▲ +144.19% (+72.75) ▲ +4.86% (+5.71) ▲ +55.74% (+44.10) ▲ +418.42%
$51,842
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$118.05$128.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $114.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.46 3.2M ▼ -0.63% (-0.77) ▲ +0.67% (+1.95) ▲ +5.26% (+6.07) ▲ +12.00% (+13.01) ▲ +84.62% (+55.67) ▲ +4.92% (+5.70) ▲ +42.02% (+35.94) ▲ +241.61%
$34,161
Day
$120.20$122.68
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±2.7%
$118.65$124.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $116.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $323.44 1.0M ▼ -0.64% (-2.07) ▲ +2.80% (+2.90) ▲ +0.07% (+0.22) ▼ -0.71% (-2.31) ▲ +13.19% (+37.70) ▲ +3.47% (+10.86) ▲ +9.94% (+29.25) ▲ +86.99%
$18,699
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±3.1%
$314.95$331.94
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $308.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.1%
⏸️ CEG (Y, F, Z, S) $333.67 2.1M ▼ -0.65% (-2.19) ▼ -5.90% (-4.96) ▼ -5.20% (-18.31) ▼ -14.25% (-55.44) ▲ +48.97% (+109.68) ▼ -5.55% (-19.60) ▲ +16.16% (+46.41) ▲ +310.20%
$41,020
Day
$332.58$343.65
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±4.7%
$320.34$347.00
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.35 | SL: $306.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.1%
AIBU (Y, F, Z, S) $51.48 9.1K ▼ -0.66% (-0.34) ▼ -0.18% (-0.18) ▲ +1.71% (+0.86) ▼ -5.99% (-3.28) ▲ +89.96% (+24.38) ▲ +4.27% (+2.11) ▲ +56.47% (+18.58) ▲ +105.22%
$20,522
Day
$51.31$52.41
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±4.7%
$49.44$53.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $48.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $125.73 4.0M ▼ -0.66% (-0.84) ▼ -8.29% (-15.72) ▼ -13.88% (-20.27) ▼ -21.85% (-35.15) ▲ +23.58% (+23.99) ▼ -7.54% (-10.26) ▼ -9.65% (-13.43) ▲ +72.09%
$17,209
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Inside
Implied Move ±3.8%
$121.68$129.78
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $116.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.2%
BRK-B (Y, F, Z, S) $495.28 7.5M ▼ -0.68% (-3.39) ▼ -0.76% (-0.84) ▼ -0.85% (-4.24) ▼ -0.14% (-0.69) ▼ -6.72% (-35.66) ▼ -1.47% (-7.37) ▲ +10.05% (+45.25) ▲ +57.30%
$15,730
Day
$493.34$498.00
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$490.39$500.16
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $484.27 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.7%
GILD (Y, F, Z, S) $121.76 4.3M ▼ -0.69% (-0.84) ▲ +0.33% (-2.59) ▲ +1.80% (+2.15) ▲ +3.45% (+4.06) ▲ +16.88% (+17.59) ▼ -0.80% (-0.98) ▲ +37.54% (+33.23) ▲ +58.43%
$15,843
Day
$120.22$123.81
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$119.25$124.27
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $115.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
TTWO (Y, F, Z, S) $247.21 912.5K ▼ -0.69% (-1.71) ▼ -2.81% (-9.46) ▲ +2.38% (+5.74) ▼ -4.08% (-10.51) ▲ +9.60% (+21.66) ▼ -3.44% (-8.82) ▲ +37.32% (+67.18) ▲ +136.47%
$23,647
Day
$244.77$250.49
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±1.8%
$243.39$251.03
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $237.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.4%
⏸️ SPXL (Y, F, Z, S) $231.35 2.1M ▼ -0.69% (-1.61) ▲ +0.59% (+3.58) ▲ +5.20% (+11.43) ▲ +11.96% (+24.71) ▲ +84.92% (+106.24) ▲ +4.87% (+10.74) ▲ +42.14% (+68.59) ▲ +243.27%
$34,327
Day
$229.06$233.75
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±3.0%
$225.39$237.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $222.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $101.18 6.7M ▼ -0.71% (-0.72) ▼ -2.31% (-0.75) ▲ +4.69% (+4.53) ▲ +8.65% (+8.05) ▲ +27.31% (+21.71) ▲ +1.27% (+1.27) ▲ +41.58% (+29.71) ▲ +26.59%
$12,659
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.59$102.77
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $98.08 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.3%
AMAT (Y, F, Z, S) $305.01 4.6M ▼ -0.73% (-2.23) ▲ +3.04% (+12.81) ▲ +17.67% (+45.80) ▲ +40.07% (+87.25) ▲ +103.83% (+155.37) ▲ +18.69% (+48.02) ▲ +77.40% (+133.08) ▲ +186.40%
$28,640
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.6%
$295.75$314.27
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $286.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.2%
⏸️ UAL (Y, F, Z, S) $114.45 3.3M ▼ -0.73% (-0.84) ▼ -2.62% (-2.15) ▲ +7.12% (+7.61) ▲ +10.95% (+11.30) ▲ +66.26% (+45.61) ▲ +2.35% (+2.63) ▲ +6.30% (+6.78) ▲ +123.54%
$22,354
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.84$113.75$118.66
Width: 8.6% – Inside
Implied Move ±3.5%
$111.07$117.83
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.93 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.6%
SHW (Y, F, Z, S) $355.00 1.7M ▼ -0.74% (-2.63) ▲ +4.38% (+23.59) ▲ +8.00% (+26.31) ▲ +6.13% (+20.51) ▲ +7.58% (+25.01) ▲ +9.56% (+30.97) ▲ +4.84% (+16.38) ▲ +47.20%
$14,720
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Above Upper
Implied Move ±2.5%
$347.61$362.39
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $339.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
🟠 ASML (Y, F, Z, S) $1271.78 988.8K ▼ -0.74% (-9.45) ▲ +2.38% (+43.31) ▲ +17.66% (+190.93) ▲ +29.58% (+290.34) ▲ +89.85% (+601.91) ▲ +18.87% (+201.92) ▲ +74.38% (+542.45) ▲ +98.59%
$19,859
Day
$1268.21$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.4%
$1235.24$1308.31
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.90 | SL: $1201.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.5%
⏸️ MRK (Y, F, Z, S) $108.35 8.9M ▼ -0.77% (-0.84) ▼ -0.48% (-0.25) ▲ +8.95% (+8.90) ▲ +29.02% (+24.37) ▲ +33.98% (+27.48) ▲ +2.94% (+3.09) ▲ +12.82% (+12.31) ▲ +7.49%
$10,749
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.53$110.17
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $104.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
LABU (Y, F, Z, S) $164.00 632.4K ▼ -0.79% (-1.31) ▲ +2.94% (-11.81) ▲ +0.02% (+0.04) ▲ +53.55% (+57.19) ▲ +189.42% (+107.33) ▲ +2.89% (+4.61) ▲ +109.20% (+85.60) ▲ +4.50%
$10,450
Day
$157.75$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±10.4%
$149.54$178.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.73 | SL: $142.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $491.77 5.2M ▼ -0.83% (-4.13) ▼ -0.57% (+1.81) ▲ +1.53% (+7.43) ▲ +6.68% (+30.80) ▲ +23.63% (+93.99) ▲ +2.33% (+11.20) ▲ +17.48% (+73.16) ▲ +52.76%
$15,276
Day
$490.63$495.95
52W
$362.05$496.34
Bollinger Bands
$475.55$486.41$497.27
Width: 4.5% – Inside
Implied Move ±1.1%
$487.38$496.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $482.43 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
QQQU (Y, F, Z, S) $56.25 33.1K ▼ -0.85% (-0.48) ▲ +0.88% (+0.12) ▲ +1.83% (+1.01) ▲ +9.23% (+4.76) ▲ +98.00% (+27.84) ▼ -0.12% (-0.07) ▲ +37.65% (+15.39) ▲ +141.32%
$24,132
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.23$56.43$58.63
Width: 7.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BX (Y, F, Z, S) $155.25 2.8M ▼ -0.85% (-1.33) ▼ -4.55% (+1.66) ▲ +2.69% (+4.07) ▼ -4.48% (-7.29) ▲ +17.97% (+23.65) ▲ +0.72% (+1.11) ▼ -5.48% (-9.00) ▲ +97.93%
$19,793
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.25$155.46$161.66
Width: 8.0% – Inside
Implied Move ±2.7%
$151.70$158.80
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $147.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.9%
AEP (Y, F, Z, S) $115.57 1.9M ▼ -0.86% (-1.00) ▲ +0.46% (+1.87) ▲ +1.26% (+1.44) ▼ -1.60% (-1.88) ▲ +10.68% (+11.15) ▲ +0.23% (+0.26) ▲ +26.56% (+24.25) ▲ +36.56%
$13,656
Day
$115.57$117.01
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$113.49$117.65
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $112.42 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.2%
UCYB (Y, F, Z, S) $54.23 434 ▼ -0.86% (-0.47) ▲ +1.05% (-1.27) ▼ -4.00% (-2.26) ▼ -10.03% (-6.05) ▲ +14.96% (+7.06) ▲ +3.08% (+1.62) ▲ +15.43% (+7.25) ▲ +141.32%
$24,132
Day
$53.97$54.69
52W
$34.45$64.31
Bollinger Bands
$51.94$54.12$56.29
Width: 8.0% – Inside
Implied Move ±14.1%
$47.73$60.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $52.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $36.36 5.2M ▼ -0.87% (-0.32) ▲ +4.63% (+1.67) ▲ +12.99% (+4.18) ▼ -0.22% (-0.08) ▼ -21.76% (-10.11) ▲ +13.45% (+4.31) ▼ -44.45% (-29.09) ▼ -85.52%
$1,448
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.44$33.54$36.65
Width: 18.5% – Inside
Implied Move ±4.3%
$35.04$37.68
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 58.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $33.25 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +5.8%
⏸️ SPYU (Y, F, Z, S) $58.20 558.6K ▼ -0.89% (-0.52) ▲ +0.50% (+1.12) ▲ +5.74% (+3.16) ▲ +11.71% (+6.10) ▲ +101.31% (+29.29) ▲ +6.13% (+3.36) ▲ +29.68% (+13.32) ▲ +448.02%
$54,802
Day
$57.46$59.00
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $55.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.47 2.6M ▼ -0.89% (-0.76) ▼ -0.18% (+0.36) ▲ +0.63% (+0.53) ▲ +26.12% (+17.49) ▲ +17.86% (+12.80) ▲ +1.77% (+1.47) ▲ +11.23% (+8.53) ▲ +40.96%
$14,096
Day
$83.80$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$82.88$86.06
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $81.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
TSLL (Y, F, Z, S) $18.72 149.8M ▼ -0.90% (-0.17) ▲ +6.06% (+1.21) ▼ -7.24% (-1.46) ▲ +0.43% (+0.08) ▲ +85.87% (+8.65) ▼ -2.04% (-0.39) ▼ -24.37% (-6.03) ▲ +216.46%
$31,646
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.8%
$-3.04$40.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $16.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $26.91 81.0K ▼ -0.96% (-0.26) ▼ -3.58% (-1.20) ▼ -2.82% (-0.78) ▼ -14.87% (-4.70) ▲ +40.91% (+7.81) ▼ -1.64% (-0.45) ▲ +2.64% (+0.69) ▲ +282.22%
$38,222
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.27$27.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $25.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $70.30 12.3M ▼ -0.96% (-0.68) ▲ +0.59% (+0.20) ▲ +4.99% (+3.34) ▲ +6.18% (+4.09) ▼ -1.24% (-0.88) ▲ +5.92% (+3.93) ▼ -11.20% (-8.87) ▼ -35.80%
$6,420
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.5%
$68.23$72.37
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 44.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $66.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +20.9%
🟠 ORLY (Y, F, Z, S) $94.63 4.5M ▼ -1.01% (-0.97) ▲ +4.69% (+3.78) ▲ +0.55% (+0.52) ▼ -8.17% (-8.42) ▲ +3.60% (+3.29) ▲ +3.75% (+3.42) ▲ +17.86% (+14.34) ▲ +75.30%
$17,530
Day
$94.02$95.54
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±1.9%
$93.06$96.20
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.38 | SL: $91.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.7%
⏸️ AFRM (Y, F, Z, S) $75.60 8.4M ▼ -1.03% (-0.79) ▼ -8.20% (-7.45) ▲ +12.42% (+8.35) ▲ +3.68% (+2.68) ▲ +53.75% (+26.43) ▲ +1.57% (+1.17) ▲ +36.59% (+20.25) ▲ +462.08%
$56,208
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±4.5%
$72.71$78.49
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $68.63 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.4%
🟠 ODFL (Y, F, Z, S) $171.65 1.1M ▼ -1.11% (-1.92) ▲ +1.64% (+5.93) ▲ +7.62% (+12.16) ▲ +27.00% (+36.49) ▲ +15.84% (+23.48) ▲ +9.47% (+14.85) ▼ -5.85% (-10.66) ▲ +10.97%
$11,097
Day
$170.73$173.60
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±3.5%
$166.51$176.79
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.98 | SL: $163.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.4%
PYPL (Y, F, Z, S) $56.65 13.2M ▼ -1.12% (-0.64) ▼ -5.28% (-1.86) ▼ -8.13% (-5.01) ▼ -17.89% (-12.34) ▼ -12.55% (-8.13) ▼ -2.96% (-1.73) ▼ -34.87% (-30.33) ▼ -29.18%
$7,082
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.48$57.82
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.9%
⏸️ SKYY (Y, F, Z, S) $128.84 63.9K ▼ -1.17% (-1.53) ▼ -1.20% (-2.22) ▼ -2.14% (-2.82) ▼ -3.64% (-4.86) ▲ +24.30% (+25.19) ▼ -0.95% (-1.24) ▲ +8.57% (+10.17) ▲ +112.29%
$21,229
Day
$128.50$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.78$133.90
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $125.02 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $758.91 946.3K ▼ -1.18% (-9.09) ▼ -2.27% (-53.36) ▲ +2.38% (+17.62) ▲ +32.70% (+187.03) ▲ +24.77% (+150.64) ▼ -1.68% (-12.96) ▲ +10.46% (+71.85) ▲ +4.81%
$10,481
Day
$743.94$765.99
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±2.8%
$741.11$776.71
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $719.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
⏸️ GS (Y, F, Z, S) $938.15 1.9M ▼ -1.20% (-11.40) ▼ -1.81% (-2.87) ▲ +5.65% (+50.19) ▲ +22.32% (+171.19) ▲ +74.34% (+400.02) ▲ +6.73% (+59.15) ▲ +67.50% (+378.05) ▲ +189.08%
$28,908
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.9%
$906.81$969.49
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $900.63 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.7%
⏸️ VRSK (Y, F, Z, S) $222.09 904.4K ▼ -1.21% (-2.73) ▲ +0.39% (+2.48) ▲ +2.49% (+5.40) ▼ -8.55% (-20.77) ▼ -22.59% (-64.82) ▼ -0.72% (-1.60) ▼ -18.24% (-49.55) ▲ +24.66%
$12,466
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$216.52$227.66
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $214.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
ORCL (Y, F, Z, S) $202.17 27.8M ▼ -1.23% (-2.51) ▲ +4.62% (+9.84) ▲ +6.70% (+12.70) ▼ -32.21% (-96.04) ▲ +45.20% (+62.94) ▲ +4.00% (+7.77) ▲ +30.65% (+47.43) ▲ +136.55%
$23,655
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.7%
$195.85$208.49
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $190.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.2%
⏸️ C (Y, F, Z, S) $116.25 17.7M ▼ -1.23% (-1.45) ▼ -5.10% (-5.12) ▲ +3.98% (+4.45) ▲ +17.13% (+17.00) ▲ +73.77% (+49.35) ▼ -0.38% (-0.44) ▲ +62.55% (+44.73) ▲ +157.70%
$25,770
Day
$115.54$118.22
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$112.38$120.12
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $111.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
CURE (Y, F, Z, S) $115.19 47.2K ▼ -1.25% (-1.46) ▼ -2.60% (-6.54) ▲ +5.45% (+5.95) ▲ +30.17% (+26.70) ▲ +31.94% (+27.89) ▲ +3.25% (+3.63) ▲ +20.95% (+19.96) ▲ +8.20%
$10,820
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±5.4%
$109.92$120.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $108.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.01 0 ▼ -1.30% (-0.46) ▲ +7.97% (+2.06) ▲ +0.28% (+0.10) ▲ +19.51% (+5.72) ▲ +69.52% (+14.36) ▲ +12.35% (+3.85) ▲ +27.10% (+7.46) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $33.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $24.06 227.4K ▼ -1.31% (-0.32) ▼ -1.72% (-0.09) ▼ -2.50% (-0.62) ▼ -3.01% (-0.75) ▼ -20.51% (-6.21) ▼ -3.21% (-0.80) ▲ +5.27% (+1.20) ▼ -1.05%
$9,895
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $607.05 2.8M ▼ -1.36% (-8.40) ▼ -2.20% (-10.10) ▲ +6.16% (+35.20) ▲ +15.53% (+81.62) ▲ +44.46% (+186.84) ▲ +4.76% (+27.60) ▲ +9.37% (+52.02) ▲ +4.19%
$10,419
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±1.9%
$597.35$616.75
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $580.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
BAC (Y, F, Z, S) $54.43 42.6M ▼ -1.38% (-0.76) ▼ -4.92% (-1.21) ▼ -1.29% (-0.71) ▲ +9.23% (+4.60) ▲ +39.12% (+15.31) ▼ -1.04% (-0.57) ▲ +21.65% (+9.69) ▲ +70.59%
$17,059
Day
$54.30$55.52
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.2%
$52.94$55.92
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $52.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
⏸️ RKLB (Y, F, Z, S) $86.67 22.4M ▼ -1.40% (-1.23) ▲ +0.74% (+2.59) ▲ +40.95% (+25.18) ▲ +27.40% (+18.64) ▲ +282.31% (+64.00) ▲ +24.24% (+16.91) ▲ +258.73% (+62.51) ▲ +1481.57%
$158,157
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.2%
$81.40$91.94
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $74.45 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.1%
BKNG (Y, F, Z, S) $5314.71 119.0K ▼ -1.42% (-76.81) ▼ -0.63% (-131.01) ▲ +0.25% (+13.07) ▲ +0.85% (+44.65) ▲ +9.27% (+450.88) ▼ -0.76% (-40.62) ▲ +12.04% (+571.15) ▲ +131.43%
$23,143
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Inside
Implied Move ±1.9%
$5228.88$5400.54
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $99.55 | SL: $5115.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.2%
⏸️ ACN (Y, F, Z, S) $276.83 3.6M ▼ -1.47% (-4.13) ▲ +0.33% (+2.85) ▲ +1.94% (+5.27) ▲ +13.36% (+32.63) ▼ -5.13% (-14.96) ▲ +3.18% (+8.53) ▼ -19.54% (-67.25) ▲ +1.32%
$10,132
Day
$273.01$280.50
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±1.9%
$272.45$281.21
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $263.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
⏸️ WFC (Y, F, Z, S) $93.56 39.9M ▼ -1.47% (-1.40) ▼ -2.94% (-0.73) ▲ +0.86% (+0.80) ▲ +11.23% (+9.44) ▲ +37.01% (+25.27) ▲ +0.39% (+0.36) ▲ +34.28% (+23.88) ▲ +129.35%
$22,935
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.24$96.88
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $90.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
IDXX (Y, F, Z, S) $714.04 247.0K ▼ -1.48% (-10.72) ▲ +1.02% (-0.51) ▲ +1.40% (+9.84) ▲ +12.11% (+77.13) ▲ +64.53% (+280.05) ▲ +5.54% (+37.51) ▲ +70.57% (+295.41) ▲ +48.70%
$14,870
Day
$707.88$726.41
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$693.53$734.55
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.09 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
BB (Y, F, Z, S) $3.94 7.7M ▼ -1.50% (-0.06) ▲ +0.51% (+0.05) ▼ -7.94% (-0.34) ▼ -11.86% (-0.53) ▲ +15.88% (+0.54) ▲ +3.96% (+0.15) ▼ -1.50% (-0.06) ▼ -3.43%
$9,657
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.80$4.08
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.68 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +22.7%
ADP (Y, F, Z, S) $258.85 1.6M ▼ -1.50% (-3.95) ▼ -0.87% (-2.41) ▼ -2.72% (-7.25) ▼ -8.88% (-25.23) ▼ -10.35% (-29.88) ▲ +0.63% (+1.62) ▼ -9.29% (-26.52) ▲ +16.79%
$11,679
Day
$256.72$263.22
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.7%
$255.20$262.50
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $250.21 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.9%
MSFT (Y, F, Z, S) $469.92 24.7M ▼ -1.52% (-7.26) ▼ -1.80% (-13.55) ▼ -1.80% (-8.61) ▼ -8.33% (-42.69) ▲ +20.78% (+80.85) ▼ -2.83% (-13.70) ▲ +13.89% (+57.29) ▲ +100.19%
$20,019
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Inside
Implied Move ±1.7%
$462.97$476.87
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $456.16 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +32.4%
EURL (Y, F, Z, S) $44.56 45.1K ▼ -1.52% (-0.69) ▲ +1.18% (+0.79) ▲ +13.91% (+5.44) ▲ +22.32% (+8.13) ▲ +59.31% (+16.59) ▲ +8.10% (+3.34) ▲ +124.96% (+24.75) ▲ +120.59%
$22,059
Day
$44.28$44.87
52W
$17.84$45.25
Bollinger Bands
$38.36$42.10$45.84
Width: 17.8% – Inside
Implied Move ±1.3%
$44.08$45.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $42.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $242.71 33.7M ▼ -1.53% (-3.76) ▲ +0.74% (+1.15) ▲ +7.30% (+16.52) ▲ +12.16% (+26.32) ▲ +29.31% (+55.01) ▲ +5.15% (+11.89) ▲ +11.46% (+24.95) ▲ +152.69%
$25,269
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.3%
$237.92$247.50
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.05 | SL: $232.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.6%
RIVN (Y, F, Z, S) $18.86 30.0M ▼ -1.54% (-0.29) ▼ -3.46% (-1.20) ▲ +2.36% (+0.43) ▲ +43.71% (+5.74) ▲ +42.95% (+5.67) ▼ -4.34% (-0.85) ▲ +41.34% (+5.51) ▲ +11.37%
$11,137
Day
$18.64$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.1%
$18.04$19.67
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $16.74 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.5%
NBIS (Y, F, Z, S) $105.65 12.7M ▼ -1.57% (-1.68) ▲ +5.40% (+9.44) ▲ +20.48% (+17.96) ▼ -17.56% (-22.50) ▲ +338.20% (+81.54) ▲ +26.22% (+21.94) ▲ +186.39% (+68.76) ▲ +428.25%
$52,825
Day
$103.92$107.95
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.4%
$99.02$112.28
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $93.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.4%
INDL (Y, F, Z, S) $54.61 21.6K ▼ -1.57% (-0.87) ▼ -3.91% (-2.51) ▼ -0.79% (-0.43) ▼ -0.77% (-0.42) ▼ -6.25% (-3.64) ▼ -3.96% (-2.25) ▼ -0.47% (-0.26) ▲ +22.26%
$12,226
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.09$56.23$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$53.59$55.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $124.00 7.5M ▼ -1.64% (-2.07) ▲ +6.84% (+11.84) ▲ +15.49% (+16.63) ▲ +65.22% (+48.95) ▲ +446.74% (+101.32) ▲ +14.08% (+15.30) ▲ +431.73% (+100.68) ▲ +602.55%
$70,255
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.4%
$119.37$128.63
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $114.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.9%
VRTX (Y, F, Z, S) $453.00 1.0M ▼ -1.65% (-7.59) ▼ -3.28% (-31.15) ▲ +0.21% (+0.96) ▲ +9.89% (+40.78) ▼ -8.76% (-43.49) ▼ -0.08% (-0.36) ▲ +10.04% (+41.34) ▲ +45.20%
$14,520
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±1.9%
$445.49$460.51
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $432.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.5%
MDB (Y, F, Z, S) $411.19 916.8K ▼ -1.67% (-7.00) ▼ -5.66% (-29.41) ▼ -1.86% (-7.81) ▲ +31.03% (+97.38) ▲ +135.63% (+236.68) ▼ -2.03% (-8.50) ▲ +69.63% (+168.78) ▲ +102.72%
$20,272
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±3.4%
$399.45$422.93
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $381.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.1%
UNH (Y, F, Z, S) $334.75 5.3M ▼ -1.69% (-5.76) ▼ -4.07% (-6.95) ▼ -2.07% (-7.09) ▼ -6.37% (-22.78) ▼ -18.68% (-76.91) ▲ +1.41% (+4.64) ▼ -36.92% (-195.92) ▼ -27.10%
$7,290
Day
$332.85$341.84
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$327.35$342.15
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.03 | SL: $318.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
⏸️ IGV (Y, F, Z, S) $103.54 7.3M ▼ -1.72% (-1.81) ▼ -1.32% (-2.70) ▼ -4.11% (-4.43) ▼ -8.85% (-10.05) ▲ +9.12% (+8.66) ▼ -2.04% (-2.15) ▲ +6.29% (+6.13) ▲ +93.96%
$19,396
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±2.1%
$101.70$105.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $100.03 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $630.88 13.1M ▼ -1.73% (-11.09) ▼ -4.50% (-17.81) ▼ -1.99% (-12.83) ▼ -10.90% (-77.19) ▲ +15.02% (+82.38) ▼ -4.43% (-29.21) ▲ +6.50% (+38.50) ▲ +369.33%
$46,933
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$619.08$642.68
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.43 | SL: $606.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +32.4%
⏸️ DDM (Y, F, Z, S) $59.36 1.3M ▼ -1.73% (-1.05) ▼ -1.29% (+0.32) ▲ +2.46% (+1.42) ▲ +11.73% (+6.23) ▲ +45.06% (+18.44) ▲ +4.40% (+2.50) ▲ +26.40% (+12.40) ▲ +82.28%
$18,228
Day
$59.11$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.31$60.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $57.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
T (Y, F, Z, S) $23.32 39.2M ▼ -1.77% (-0.42) ▼ -3.07% (-0.37) ▼ -4.01% (-0.98) ▼ -9.71% (-2.51) ▼ -11.64% (-3.07) ▼ -5.02% (-1.23) ▲ +11.66% (+2.43) ▲ +42.46%
$14,246
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.96$23.68
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.1%
MP (Y, F, Z, S) $64.18 9.6M ▼ -1.78% (-1.16) ▲ +7.29% (+1.68) ▲ +13.27% (+7.52) ▼ -34.94% (-34.47) ▲ +158.27% (+39.33) ▲ +27.04% (+13.66) ▲ +231.00% (+44.79) ▲ +116.02%
$21,602
Day
$63.40$68.43
52W
$18.64$100.25
Bollinger Bands
$46.75$56.11$65.48
Width: 33.4% – Inside
Implied Move ±6.2%
$60.80$67.56
MACD: Bullish
Short: 14.4% (2.7d)
Volatility: 76.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $57.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.3%
🟠 EDC (Y, F, Z, S) $63.16 75.2K ▼ -1.78% (-1.15) ▲ +1.34% (+2.25) ▲ +23.21% (+11.90) ▲ +28.93% (+14.17) ▲ +120.13% (+34.47) ▲ +15.77% (+8.60) ▲ +136.18% (+36.42) ▲ +87.20%
$18,720
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.8%
$58.43$67.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.62 | SL: $59.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.54 46.6M ▼ -1.80% (-0.52) ▲ +4.08% (+0.64) ▲ +11.83% (+3.02) ▲ +1.53% (+0.43) ▼ -8.04% (-2.49) ▲ +1.87% (+0.52) ▼ -13.86% (-4.59) ▼ -14.62%
$8,538
Day
$28.39$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.4%
$27.97$29.11
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.24 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +18.9%
XLF (Y, F, Z, S) $54.28 76.3M ▼ -1.83% (-1.01) ▼ -3.76% (-1.33) ▼ -0.87% (-0.48) ▲ +2.31% (+1.23) ▲ +13.84% (+6.60) ▼ -0.89% (-0.49) ▲ +14.06% (+6.69) ▲ +58.76%
$15,876
Day
$54.15$55.23
52W
$41.78$56.52
Bollinger Bands
$53.97$55.21$56.45
Width: 4.5% – Inside
Implied Move ±1.6%
$53.55$55.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bearish
Bias: Up
🚀 4%
Confidence: HOLD
ATR: $0.67 | SL: $52.95 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $126.53 609.2K ▼ -1.85% (-2.38) ▼ -3.00% (-1.37) ▼ -3.19% (-4.17) ▼ -17.84% (-27.48) ▼ -29.87% (-53.88) ▼ -4.06% (-5.36) ▼ -16.89% (-25.71) ▲ +11.56%
$11,156
Day
$125.80$128.80
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Inside
Implied Move ±63.9%
$57.76$195.30
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 11%
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.49 | SL: $121.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.8%
ISRG (Y, F, Z, S) $561.82 1.2M ▼ -1.91% (-10.93) ▼ -5.23% (-30.45) ▲ +3.60% (+19.50) ▲ +28.74% (+125.43) ▲ +9.30% (+47.81) ▼ -0.80% (-4.54) ▲ +4.26% (+22.94) ▲ +114.66%
$21,466
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.8%
$534.27$589.37
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $539.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
⏸️ MS (Y, F, Z, S) $182.95 6.4M ▼ -1.94% (-3.62) ▼ -2.56% (-1.84) ▲ +2.54% (+4.54) ▲ +18.49% (+28.55) ▲ +61.30% (+69.53) ▲ +3.05% (+5.42) ▲ +50.92% (+61.72) ▲ +108.57%
$20,857
Day
$182.15$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$176.87$189.03
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $176.87 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.3%
⏸️ CCL (Y, F, Z, S) $30.99 19.0M ▼ -1.96% (-0.62) ▼ -4.06% (-1.12) ▲ +12.20% (+3.37) ▲ +7.01% (+2.03) ▲ +64.32% (+12.13) ▲ +1.47% (+0.45) ▲ +26.44% (+6.48) ▲ +184.84%
$28,484
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$28.01$30.77$33.53
Width: 17.9% – Inside
Implied Move ±2.9%
$30.23$31.75
MACD: Bearish
Short: 3.8% (2.5d)
Volatility: 45.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $29.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.9%
VZ (Y, F, Z, S) $39.04 36.2M ▼ -2.01% (-0.80) ▼ -1.45% (-0.41) ▼ -2.87% (-1.15) ▼ -2.05% (-0.82) ▼ -3.15% (-1.27) ▼ -2.49% (-1.00) ▲ +8.97% (+3.21) ▲ +17.15%
$11,715
Day
$38.80$39.91
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.5%
$38.53$39.55
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $33.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.9%
🟠 LRCX (Y, F, Z, S) $215.70 11.9M ▼ -2.13% (-4.70) ▲ +4.22% (+12.62) ▲ +34.38% (+55.18) ▲ +56.21% (+77.62) ▲ +203.23% (+144.57) ▲ +26.01% (+44.52) ▲ +190.00% (+141.32) ▲ +372.56%
$47,256
Day
$213.41$220.57
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.4%
$207.58$223.82
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.99 | SL: $199.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.3%
⏸️ MU (Y, F, Z, S) $338.49 23.6M ▼ -2.13% (-7.38) ▼ -1.44% (-1.06) ▲ +40.43% (+97.45) ▲ +81.03% (+151.51) ▲ +331.72% (+260.08) ▲ +18.60% (+53.08) ▲ +248.81% (+241.45) ▲ +504.07%
$60,407
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.2%
$326.29$350.69
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $307.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.3%
SOXS (Y, F, Z, S) $2.27 371.1M ▼ -2.16% (-0.05) ▼ -4.63% (-0.18) ▼ -30.08% (-0.98) ▼ -48.66% (-2.15) ▼ -87.51% (-15.90) ▼ -27.48% (-0.86) ▼ -88.92% (-18.22) ▼ -99.08%
$92
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.08$2.90$3.72
Width: 56.7% – Inside
Implied Move ±12.8%
$2.02$2.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.17 | SL: $1.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.82 65.9M ▼ -2.22% (-0.13) ▼ -9.80% (-0.74) ▼ -24.21% (-1.86) ▼ -42.53% (-4.31) ▼ -79.54% (-22.62) ▼ -21.80% (-1.62) ▼ -89.80% (-51.24) ▼ -94.47%
$553
Day
$5.66$5.87
52W
$5.66$60.19
Bollinger Bands
$5.79$6.99$8.19
Width: 34.3% – Inside
Implied Move ±8.2%
$5.41$6.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.49 | SL: $4.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $165.46 8.4M ▼ -2.25% (-3.81) ▼ -9.31% (-14.73) ▼ -7.20% (-12.83) ▲ +2.82% (+4.54) ▲ +13.98% (+20.29) ▼ -3.27% (-5.59) ▲ +6.04% (+9.42) ▲ +47.25%
$14,725
Day
$164.97$168.35
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.5%
$161.89$169.03
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 2%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.49 | SL: $156.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.3%
ADSK (Y, F, Z, S) $271.50 2.5M ▼ -2.30% (-6.39) ▼ -7.39% (-22.29) ▼ -8.78% (-26.14) ▼ -11.45% (-35.09) ▲ +0.01% (+0.03) ▼ -8.28% (-24.51) ▼ -5.36% (-15.37) ▲ +35.28%
$13,528
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±1.7%
$267.53$275.47
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $258.25 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.1%
⏸️ NCLH (Y, F, Z, S) $23.76 19.4M ▼ -2.38% (-0.58) ▼ -0.16% (-0.66) ▲ +13.91% (+2.90) ▲ +0.05% (+0.01) ▲ +36.25% (+6.32) ▲ +6.46% (+1.44) ▼ -8.61% (-2.24) ▲ +48.51%
$14,851
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.10
Width: 18.0% – Inside
Implied Move ±3.7%
$23.01$24.51
MACD: Bullish
Short: 11.3% (2.9d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $22.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.4%
ROP (Y, F, Z, S) $422.00 598.5K ▼ -2.40% (-10.39) ▼ -3.33% (-15.60) ▼ -5.16% (-22.95) ▼ -17.70% (-90.77) ▼ -23.15% (-127.11) ▼ -5.00% (-22.22) ▼ -16.82% (-85.34) ▼ -3.45%
$9,655
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Below Lower
Implied Move ±0.4%
$420.53$423.47
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $409.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +32.7%
⏸️ INSM (Y, F, Z, S) $163.65 3.9M ▼ -2.43% (-4.07) ▼ -6.52% (-12.35) ▼ -16.93% (-33.36) ▲ +1.41% (+2.27) ▲ +134.25% (+93.79) ▼ -5.97% (-10.39) ▲ +139.64% (+95.36) ▲ +755.91%
$85,591
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.4%
$158.89$168.41
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $151.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.9%
ORCX (Y, F, Z, S) $18.48 7.6M ▼ -2.43% (-0.46) ▲ +8.71% (+1.65) ▲ +11.33% (+1.88) ▼ -58.57% (-26.12) ▲ +52.22% (+6.34) ▲ +7.25% (+1.25) ▼ -10.12% (-2.08) ▼ -10.12%
$8,988
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.6%
$17.29$19.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $16.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCU (Y, F, Z, S) $19.80 208.9K ▼ -2.46% (-0.50) ▲ +9.57% (+1.75) ▲ +11.67% (+2.07) ▼ -24.17% (-6.31) ▼ -24.17% (-6.31) ▲ +7.43% (+1.37) ▼ -24.17% (-6.31) ▼ -24.17%
$7,583
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.90$18.25$20.59
Width: 25.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $69.28 17.8M ▼ -2.46% (-1.75) ▼ -4.07% (-2.37) ▼ -0.76% (-0.53) ▲ +13.42% (+8.20) ▲ +66.69% (+27.72) ▼ -0.17% (-0.12) ▲ +5.77% (+3.78) ▲ +86.13%
$18,613
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.64$70.73$72.83
Width: 5.9% – Inside
Implied Move ±3.6%
$67.17$71.39
MACD: Bearish
Short: 3.9% (3.5d)
Volatility: 37.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $65.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +15.3%
GEHC (Y, F, Z, S) $84.74 2.0M ▼ -2.49% (-2.16) ▼ -2.26% (-0.99) ▲ +0.97% (+0.81) ▲ +17.24% (+12.46) ▲ +24.65% (+16.76) ▲ +3.35% (+2.75) ▲ +0.91% (+0.76) ▲ +34.46%
$13,446
Day
$84.47$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.6%
$82.89$86.58
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $80.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
SMR (Y, F, Z, S) $19.22 36.6M ▼ -2.54% (-0.50) ▼ -1.79% (-0.25) ▲ +4.80% (+0.88) ▼ -58.03% (-26.57) ▲ +13.33% (+2.26) ▲ +35.64% (+5.05) ▼ -0.05% (-0.01) ▲ +84.63%
$18,463
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.96$17.08$21.20
Width: 48.2% – Inside
Implied Move ±8.5%
$17.83$20.61
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 108.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $16.34 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +82.3%
CRWV (Y, F, Z, S) $87.59 24.1M ▼ -2.60% (-2.34) ▲ +12.38% (+10.41) ▲ +11.45% (+9.00) ▼ -34.66% (-46.47) ▲ +108.44% (+45.57) ▲ +22.31% (+15.98) ▲ +118.97% (+47.59) ▲ +118.97%
$21,897
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±6.9%
$82.42$92.76
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $76.52 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.6%
SPCE (Y, F, Z, S) $3.11 3.6M ▼ -2.65% (-0.08) ▼ -7.30% (-0.06) ▼ -4.15% (-0.13) ▼ -33.22% (-1.54) ▲ +1.82% (+0.06) ▼ -3.26% (-0.10) ▼ -41.63% (-2.21) ▼ -97.22%
$278
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.1%
$2.94$3.27
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.7%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $0.20 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.7%
PAYX (Y, F, Z, S) $109.66 2.3M ▼ -2.69% (-3.03) ▼ -1.40% (-1.97) ▼ -5.02% (-5.79) ▼ -13.90% (-17.70) ▼ -22.06% (-31.04) ▼ -2.25% (-2.52) ▼ -20.19% (-27.74) ▲ +1.41%
$10,141
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.1%
$107.72$111.60
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.40 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.4%
GPRO (Y, F, Z, S) $1.42 2.9M ▼ -2.74% (-0.04) ▼ -4.05% (-0.06) ▼ -17.92% (-0.31) ▼ -31.07% (-0.64) ▲ +136.27% (+0.82) ▲ +0.71% (+0.01) ▲ +35.24% (+0.37) ▼ -74.60%
$2,540
Day
$1.40$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.29$1.55
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 67.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -8.5%
SEDG (Y, F, Z, S) $34.33 2.9M ▼ -2.76% (-0.97) ▲ +11.56% (+3.81) ▲ +16.26% (+4.80) ▼ -9.01% (-3.40) ▲ +170.54% (+21.64) ▲ +19.00% (+5.48) ▲ +140.92% (+20.08) ▼ -89.28%
$1,072
Day
$33.21$35.81
52W
$11.00$48.60
Bollinger Bands
$26.84$30.54$34.24
Width: 24.3% – Above Upper
Implied Move ±7.4%
$32.18$36.48
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $30.31 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -3.5%
IBM (Y, F, Z, S) $303.50 4.3M ▼ -2.78% (-8.68) ▲ +0.34% (+6.77) ▼ -1.86% (-5.74) ▲ +10.51% (+28.86) ▲ +30.96% (+71.75) ▲ +2.46% (+7.29) ▲ +42.98% (+91.23) ▲ +133.22%
$23,322
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.3%
$297.46$309.54
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $289.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.5%
⏸️ AMP (Y, F, Z, S) $495.37 521.4K ▼ -2.90% (-14.79) ▼ -2.91% (-2.67) ▲ +0.35% (+1.74) ▲ +2.17% (+10.54) ▲ +6.82% (+31.64) ▲ +1.03% (+5.03) ▼ -4.74% (-24.64) ▲ +53.72%
$15,372
Day
$494.08$511.29
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±1.9%
$487.29$503.45
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.94 | SL: $475.50 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.7%
AMZU (Y, F, Z, S) $38.46 2.3M ▼ -2.90% (-1.15) ▲ +1.45% (+0.33) ▲ +13.87% (+4.69) ▲ +19.59% (+6.30) ▲ +45.48% (+12.02) ▲ +10.04% (+3.51) ▼ -0.67% (-0.26) ▲ +181.26%
$28,126
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±4.9%
$36.87$40.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $35.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KKR (Y, F, Z, S) $130.08 3.2M ▼ -2.90% (-3.89) ▼ -4.23% (-0.75) ▼ -4.77% (-6.52) ▲ +3.41% (+4.29) ▲ +14.68% (+16.65) ▲ +2.04% (+2.60) ▼ -8.93% (-12.76) ▲ +148.68%
$24,868
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.06$131.73$136.39
Width: 7.1% – Inside
Implied Move ±2.8%
$127.00$133.16
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 30.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $123.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +21.3%
⏸️ RKLX (Y, F, Z, S) $59.95 3.3M ▼ -2.91% (-1.80) ▲ +0.94% (+3.30) ▲ +80.63% (+26.76) ▲ +25.54% (+12.20) ▲ +675.95% (+52.22) ▲ +50.67% (+20.16) ▲ +1036.58% (+54.68) ▲ +1036.58%
$113,658
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±12.7%
$53.49$66.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $44.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $138.40 12.5M ▼ -2.97% (-4.24) ▼ -7.00% (-12.50) ▼ -20.01% (-34.61) ▼ -24.06% (-43.85) ▼ -26.18% (-49.08) ▼ -9.66% (-14.79) ▼ -32.90% (-67.86) ▲ +65.45%
$16,545
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$135.22$141.57
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $130.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +58.9%
TEM (Y, F, Z, S) $67.13 4.8M ▼ -3.08% (-2.13) ▼ -3.47% (-2.64) ▼ -4.93% (-3.48) ▼ -25.30% (-22.74) ▲ +24.85% (+13.36) ▲ +13.68% (+8.08) ▲ +110.90% (+35.30) ▲ +66.78%
$16,678
Day
$66.08$70.56
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.4%
$64.04$70.22
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $60.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.0%
⏸️ CAVA (Y, F, Z, S) $68.52 3.2M ▼ -3.08% (-2.18) ▲ +2.10% (+0.62) ▲ +28.92% (+15.37) ▲ +5.89% (+3.81) ▼ -26.45% (-24.64) ▲ +16.75% (+9.83) ▼ -39.05% (-43.90) ▲ +56.51%
$15,651
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±3.6%
$66.41$70.64
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.6%
MSFU (Y, F, Z, S) $38.98 1.3M ▼ -3.11% (-1.25) ▼ -3.71% (-2.37) ▼ -4.44% (-1.81) ▼ -19.09% (-9.20) ▲ +31.87% (+9.42) ▼ -5.96% (-2.47) ▲ +10.09% (+3.57) ▲ +106.56%
$20,656
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Inside
Implied Move ±38.1%
$26.36$51.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.70 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ RCL (Y, F, Z, S) $291.72 2.2M ▼ -3.12% (-9.41) ▼ -2.03% (-10.70) ▲ +4.97% (+13.81) ▼ -6.74% (-21.07) ▲ +36.12% (+77.41) ▲ +4.59% (+12.80) ▲ +28.62% (+64.90) ▲ +362.67%
$46,267
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.94$290.72$309.50
Width: 12.9% – Inside
Implied Move ±3.6%
$282.84$300.60
MACD: Bullish
Short: 5.0% (6.5d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.37 | SL: $272.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.8%
⏸️ ARM (Y, F, Z, S) $107.56 7.3M ▼ -3.22% (-3.58) ▼ -6.90% (-8.12) ▼ -17.82% (-23.33) ▼ -36.04% (-60.60) ▼ -4.03% (-4.52) ▼ -1.60% (-1.75) ▼ -23.21% (-32.50) ▲ +69.14%
$16,914
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±4.0%
$103.88$111.23
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $100.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.1%
🟠 MELI (Y, F, Z, S) $2079.00 1.0M ▼ -3.30% (-70.90) ▼ -4.94% (-83.61) ▲ +3.13% (+63.11) ▼ -3.65% (-78.82) ▼ -5.86% (-129.40) ▲ +3.21% (+64.74) ▲ +18.56% (+325.39) ▲ +94.30%
$19,430
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±2.8%
$2030.40$2127.60
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $63.58 | SL: $1951.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.9%
TRV (Y, F, Z, S) $271.20 1.9M ▼ -3.31% (-9.29) ▼ -4.91% (-11.99) ▼ -4.95% (-14.11) ▼ -1.22% (-3.35) ▲ +4.93% (+12.73) ▼ -6.50% (-18.86) ▲ +16.33% (+38.07) ▲ +55.17%
$15,517
Day
$270.61$281.07
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$266.57$275.83
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.54 | SL: $262.11 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.1%
UNHG (Y, F, Z, S) $17.11 3.8M ▼ -3.50% (-0.62) ▼ -8.50% (-0.80) ▼ -5.31% (-0.96) ▼ -16.58% (-3.40) ▲ +24.04% (+3.32) ▲ +1.91% (+0.32) ▲ +24.04% (+3.32) ▲ +24.04%
$12,404
Day
$16.94$17.90
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.0%
$16.39$17.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $546.30 8.2M ▼ -3.53% (-19.98) ▼ -5.72% (-32.75) ▼ -4.34% (-24.77) ▼ -3.66% (-20.77) ▲ +2.64% (+14.04) ▼ -4.16% (-23.72) ▲ +7.94% (+40.20) ▲ +48.25%
$14,825
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.1%
$536.50$556.10
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $524.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.9%
IONQ (Y, F, Z, S) $49.14 14.0M ▼ -3.55% (-1.81) ▼ -3.19% (-0.64) ▼ -2.40% (-1.21) ▼ -36.63% (-28.41) ▲ +71.22% (+20.44) ▲ +9.52% (+4.27) ▲ +66.52% (+19.63) ▲ +1029.66%
$112,966
Day
$47.98$51.91
52W
$17.88$84.64
Bollinger Bands
$43.45$48.44$53.43
Width: 20.6% – Inside
Implied Move ±6.9%
$46.26$52.02
MACD: Bullish
Short: 22.3% (4.9d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.14 | SL: $42.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +52.4%
OPEN (Y, F, Z, S) $6.77 50.6M ▼ -3.56% (-0.25) ▼ -2.31% (+0.65) ▲ +3.20% (+0.21) ▼ -11.39% (-0.87) ▲ +771.30% (+5.99) ▲ +16.12% (+0.94) ▲ +394.16% (+5.40) ▲ +291.33%
$39,133
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.7%
$6.33$7.21
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -55.9%
WDAY (Y, F, Z, S) $200.40 1.8M ▼ -3.61% (-7.51) ▼ -4.71% (-10.74) ▼ -10.73% (-24.09) ▼ -15.51% (-36.78) ▼ -16.44% (-39.42) ▼ -6.70% (-14.38) ▼ -18.55% (-45.63) ▲ +20.22%
$12,022
Day
$199.00$208.62
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.8%
$195.68$205.12
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.29 | SL: $189.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.6%
BYND (Y, F, Z, S) $0.95 47.5M ▼ -3.78% (-0.04) ▲ +1.26% (-0.09) ▼ -13.23% (-0.14) ▲ +21.10% (+0.16) ▼ -61.55% (-1.51) ▲ +15.34% (+0.13) ▼ -73.94% (-2.68) ▼ -93.98%
$602
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.6%
$0.86$1.03
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +70.2%
⏸️ RGTI (Y, F, Z, S) $24.56 53.2M ▼ -3.80% (-0.97) ▼ -3.23% (-0.65) ▼ -4.95% (-1.28) ▼ -56.24% (-31.56) ▲ +166.38% (+15.34) ▲ +10.88% (+2.41) ▲ +174.41% (+15.61) ▲ +2356.00%
$245,600
Day
$24.31$26.25
52W
$6.56$58.15
Bollinger Bands
$21.38$24.07$26.76
Width: 22.4% – Inside
Implied Move ±7.4%
$23.01$26.11
MACD: Bullish
Short: 13.7% (1.4d)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $21.16 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +55.7%
CHTR (Y, F, Z, S) $198.69 1.9M ▼ -3.86% (-7.98) ▼ -5.66% (-7.67) ▼ -3.83% (-7.91) ▼ -25.37% (-67.56) ▼ -47.28% (-178.18) ▼ -4.82% (-10.06) ▼ -42.62% (-147.60) ▼ -48.84%
$5,116
Day
$197.45$205.07
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±1.5%
$196.21$201.17
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.68 | SL: $187.33 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +52.9%
BIIB (Y, F, Z, S) $178.40 1.2M ▼ -3.89% (-7.23) ▼ -2.31% (-8.51) ▲ +2.47% (+4.30) ▲ +22.77% (+33.09) ▲ +49.76% (+59.28) ▲ +1.37% (+2.41) ▲ +24.70% (+35.34) ▼ -38.40%
$6,160
Day
$177.05$186.32
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±4.7%
$171.27$185.53
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $169.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.1%
TMUS (Y, F, Z, S) $189.61 9.0M ▼ -4.00% (-7.90) ▼ -4.53% (-7.68) ▼ -2.84% (-5.55) ▼ -16.94% (-38.68) ▼ -18.94% (-44.30) ▼ -6.61% (-13.43) ▼ -10.09% (-21.28) ▲ +33.53%
$13,353
Day
$188.12$197.39
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$185.77$193.45
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.84 | SL: $181.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.7%
JPM (Y, F, Z, S) $311.45 18.6M ▼ -4.02% (-13.04) ▼ -6.92% (-15.54) ▼ -1.78% (-5.64) ▲ +3.57% (+10.73) ▲ +29.88% (+71.65) ▼ -2.91% (-9.32) ▲ +28.43% (+68.95) ▲ +137.49%
$23,749
Day
$310.57$326.86
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Inside
Implied Move ±2.0%
$306.23$316.67
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $298.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
V (Y, F, Z, S) $329.00 20.1M ▼ -4.14% (-14.20) ▼ -7.99% (-26.88) ▼ -5.41% (-18.83) ▼ -5.38% (-18.69) ▼ -1.99% (-6.70) ▼ -6.19% (-21.71) ▲ +7.20% (+22.09) ▲ +50.90%
$15,090
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.2%
$322.93$335.07
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $315.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.2%
⏸️ SNPS (Y, F, Z, S) $511.17 1.4M ▼ -4.17% (-22.25) ▲ +0.47% (-8.53) ▲ +12.85% (+58.22) ▲ +15.19% (+67.41) ▲ +15.14% (+67.20) ▲ +8.82% (+41.45) ▲ +4.24% (+20.81) ▲ +51.55%
$15,155
Day
$511.53$527.50
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±3.1%
$497.66$524.68
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.44 | SL: $484.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
INTU (Y, F, Z, S) $606.40 1.8M ▼ -4.57% (-29.04) ▼ -6.13% (-43.55) ▼ -9.45% (-63.30) ▼ -7.55% (-49.55) ▼ -1.42% (-8.74) ▼ -8.29% (-54.80) ▼ -2.13% (-13.20) ▲ +58.49%
$15,849
Day
$604.39$637.26
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±1.2%
$600.11$612.69
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.69 | SL: $575.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.8%
⏸️ MUU (Y, F, Z, S) $137.44 994.9K ▼ -4.58% (-6.60) ▼ -3.79% (-1.62) ▲ +86.82% (+63.87) ▲ +184.43% (+89.12) ▲ +1305.03% (+127.66) ▲ +36.43% (+36.70) ▲ +624.60% (+118.47) ▲ +442.78%
$54,278
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $114.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.32 45.0K ▼ -4.64% (-0.21) ▲ +0.93% (+0.04) ▼ -5.68% (-0.26) ▼ -15.46% (-0.79) ▼ -4.00% (-0.18) ▲ +4.35% (+0.18) ▼ -35.43% (-2.37) ▼ -28.00%
$7,200
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $97.47 10.9M ▼ -4.91% (-5.03) ▲ +1.96% (-0.13) ▲ +11.50% (+10.05) ▼ -44.03% (-76.67) ▲ +298.00% (+72.98) ▲ +35.83% (+25.71) ▲ +327.31% (+74.66) ▲ +876.65%
$97,665
Day
$96.60$107.60
52W
$17.42$193.84
Bollinger Bands
$64.43$85.33$106.23
Width: 49.0% – Inside
Implied Move ±8.0%
$90.86$104.08
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $83.40 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +18.8%
SNOW (Y, F, Z, S) $209.05 8.0M ▼ -5.10% (-11.23) ▼ -10.86% (-24.45) ▼ -4.07% (-8.88) ▼ -13.20% (-31.78) ▲ +31.51% (+50.09) ▼ -4.70% (-10.31) ▲ +27.93% (+45.64) ▲ +43.46%
$14,346
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.4%
$203.08$215.02
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 43.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $7.37 | SL: $194.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.3%
ADBE (Y, F, Z, S) $310.60 5.4M ▼ -5.20% (-17.05) ▼ -7.56% (-27.50) ▼ -12.86% (-45.83) ▼ -7.54% (-25.34) ▼ -15.74% (-58.02) ▼ -11.25% (-39.39) ▼ -24.74% (-102.11) ▼ -9.81%
$9,019
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.4%
$304.24$316.96
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.77 | SL: $293.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +34.9%
CRWG (Y, F, Z, S) $3.95 54.9M ▼ -5.28% (-0.22) ▲ +24.61% (+0.84) ▲ +12.98% (+0.45) ▼ -66.87% (-7.97) ▼ -75.57% (-12.22) ▲ +45.76% (+1.24) ▼ -75.57% (-12.22) ▼ -75.57%
$2,443
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.7%
$3.46$4.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.53 94.3M ▼ -5.28% (-1.59) ▼ -6.58% (-1.48) ▼ -11.75% (-3.80) ▼ -46.28% (-24.58) ▼ -23.45% (-8.74) ▼ -2.53% (-0.74) ▼ -6.55% (-2.00) ▲ +236.32%
$33,632
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.8%
$27.36$29.70
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $26.18 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +67.2%
FAS (Y, F, Z, S) $162.79 1.4M ▼ -5.50% (-9.47) ▼ -11.27% (-12.74) ▼ -3.74% (-6.32) ▲ +2.99% (+4.73) ▲ +31.41% (+38.91) ▼ -3.29% (-5.54) ▲ +19.04% (+26.04) ▲ +117.33%
$21,733
Day
$161.64$171.45
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Inside
Implied Move ±4.2%
$157.04$168.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $150.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $112.15 28.0M ▼ -5.54% (-6.58) ▼ -8.57% (-8.82) ▲ +0.17% (+0.19) ▼ -11.76% (-14.95) ▲ +8.79% (+9.06) ▼ -1.09% (-1.24) ▲ +14.29% (+14.02) ▲ +18.24%
$11,824
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.3%
$109.00$115.30
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 31.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $104.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.6%
TEAM (Y, F, Z, S) $138.20 4.7M ▼ -5.63% (-8.24) ▼ -12.73% (-22.67) ▼ -14.71% (-23.84) ▼ -11.62% (-18.17) ▼ -39.87% (-91.63) ▼ -14.77% (-23.94) ▼ -43.91% (-108.20) ▼ -9.62%
$9,038
Day
$137.66$148.00
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.8%
$136.12$140.28
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.90 | SL: $126.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +73.0%
BNKU (Y, F, Z, S) $35.00 44.7K ▼ -5.66% (-2.10) ▼ -10.00% (-1.93) ▲ +4.14% (+1.39) ▲ +37.90% (+9.62) ▲ +157.81% (+21.42) ▲ +3.28% (+1.11) ▲ +50.82% (+11.79) ▲ +50.82%
$15,082
Day
$34.66$36.80
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $31.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ASTS (Y, F, Z, S) $92.48 10.7M ▼ -6.01% (-5.91) ▼ -5.14% (+6.75) ▲ +20.57% (+15.78) ▼ -2.14% (-2.02) ▲ +281.36% (+68.23) ▲ +27.33% (+19.85) ▲ +351.56% (+72.00) ▲ +1581.45%
$168,145
Day
$91.63$98.28
52W
$17.50$102.79
Bollinger Bands
$57.92$80.88$103.85
Width: 56.8% – Inside
Implied Move ±8.4%
$85.91$99.05
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 113.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $74.51 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.3%
ARMG (Y, F, Z, S) $5.49 1.1M ▼ -6.02% (-0.35) ▼ -13.43% (-0.86) ▼ -33.77% (-2.80) ▼ -61.54% (-8.78) ▼ -27.68% (-2.10) ▼ -3.71% (-0.21) ▼ -63.21% (-9.43) ▼ -63.21%
$3,679
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±11.8%
$4.94$6.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.62 45.7M ▼ -6.36% (-0.11) ▲ +6.58% (+0.10) ▼ -23.58% (-0.50) ▼ -42.76% (-1.21) ▼ -40.44% (-1.10) ▲ +3.85% (+0.06) ▼ -50.00% (-1.62) ▼ -97.33%
$267
Day
$1.60$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.0%
$1.51$1.73
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +85.8%
CRM (Y, F, Z, S) $241.06 13.2M ▼ -7.07% (-18.34) ▼ -8.31% (-25.06) ▼ -7.92% (-20.75) ▲ +0.70% (+1.68) ▼ -8.80% (-23.27) ▼ -9.00% (-23.85) ▼ -25.01% (-80.38) ▲ +64.34%
$16,434
Day
$240.35$260.85
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±2.9%
$235.12$247.00
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.44 | SL: $228.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.6%
DVLT (Y, F, Z, S) $0.81 171.6M ▼ -7.97% (-0.07) ▼ -42.15% (-0.35) ▼ -41.31% (-0.57) ▼ -63.02% (-1.38) ▼ -2.42% (-0.02) ▲ +24.60% (+0.16) ▼ -50.31% (-0.82) ▼ -99.94%
$6
Day
$0.80$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.9% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 271.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.34 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +393.9%
SIDU (Y, F, Z, S) $3.04 79.0M ▼ -10.85% (-0.37) ▼ -38.46% (-1.60) ▲ +200.99% (+2.03) ▲ +117.14% (+1.64) ▲ +90.00% (+1.44) ▼ -3.18% (-0.10) ▲ +29.91% (+0.70) ▼ -97.36%
$264
Day
$3.11$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.70$5.42
Width: 201.1% – Inside
MACD: Bullish
Short: 13.0% (0.1d)
Volatility: 294.2%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.09 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +228.9%

AMDL (Y, F, Z, S) $16.40

▲ +12.95% (+1.88)
5D: ▲ +5.74% (+1.53)
1M: ▲ +7.54% (+1.15)
6M: ▲ +297.10% (+12.27)
YTD: ▲ +5.47% (+0.85)
1Y: ▲ +134.29% (+9.40)
Volume: 47.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.3%
BB: Inside (24.5%)
MACD: -0.427 | -0.501 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.40
Current
Stop Loss: $14.24
-13.2%
Target: $20.72
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$15.52$16.66
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.2%
$15.40$17.40

CONL (Y, F, Z, S) $17.98

▲ +7.60% (+1.27)
5D: ▲ +0.90% (+0.81)
1M: ▼ -13.76% (-2.87)
6M: ▼ -2.49% (-0.46)
YTD: ▲ +22.73% (+3.33)
1Y: ▼ -50.74% (-18.52)
Volume: 20.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (24.5%)
MACD: -1.223 | -1.688 (Bullish)
MA: 50d: $21.08 | 200d: $30.20
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $15.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.98
Current
Stop Loss: $15.28
-15.0%
Target: $23.38
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$16.93$18.41
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±8.8%
$16.64$19.32

INTC (Y, F, Z, S) $47.30

▲ +7.35% (+3.24)
5D: ▲ +18.13% (+4.67)
1M: ▲ +25.10% (+9.49)
6M: ▲ +130.62% (+26.79)
YTD: ▲ +28.18% (+10.40)
1Y: ▲ +146.35% (+28.10)
Volume: 196.5M
52W: $17.67 - $48.24
Market Cap: 225.57B
Volatility: 59.0%
BB: Above Upper (35.3%)
MACD: +1.781 | +0.790 (Bullish)
MA: 50d: $38.49 | 200d: $28.18
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 788.17
EPS: 0.06
1y Target Est: $39.03
Upside %: -17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $42.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.30
Current
Stop Loss: $42.89
-9.3%
Target: $56.12
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$48.24
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±5.4%
$45.13$49.47

LB (Y, F, Z, S) $55.75

▲ +7.25% (+3.77)
5D: ▲ +22.39% (+11.55)
1M: ▲ +0.98% (+0.54)
6M: ▼ -24.46% (-18.06)
YTD: ▲ +13.80% (+6.76)
1Y: ▼ -22.85% (-16.51)
Volume: 489.2K
52W: $43.75 - $87.17
Market Cap: 4.41B
Volatility: 76.1%
BB: Inside (23.3%)
MACD: -1.722 | -2.482 (Bullish)
MA: 50d: $57.63 | 200d: $61.07
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 62.93
EPS: 0.88
1y Target Est: $74.25
Upside %: +33.2%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $50.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.75
Current
Stop Loss: $50.31
-9.8%
Target: $66.62
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$52.01$55.63
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Inside
Implied Move ±4.8%
$53.46$58.04

RDDT (Y, F, Z, S) $260.00

▲ +6.55% (+15.98)
5D: ▲ +2.44% (+4.50)
1M: ▲ +15.67% (+35.22)
6M: ▲ +114.50% (+138.79)
YTD: ▲ +13.11% (+30.13)
1Y: ▲ +57.75% (+95.18)
Volume: 4.5M
52W: $79.75 - $282.95
Market Cap: 49.07B
Volatility: 62.6%
BB: Inside (20.1%)
MACD: +8.814 | +7.756 (Bullish)
MA: 50d: $219.42 | 200d: $178.80
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 119.32
EPS: 2.17
1y Target Est: $250.07
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.86 | Stop Loss: $236.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $260.00
Current
Stop Loss: $236.27
-9.1%
Target: $307.45
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.12$263.33
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.0%
$248.95$271.05

AMD (Y, F, Z, S) $221.28

▲ +6.54% (+13.59)
5D: ▲ +3.23% (+11.26)
1M: ▲ +4.98% (+10.50)
6M: ▲ +129.57% (+124.89)
YTD: ▲ +3.32% (+7.12)
1Y: ▲ +90.61% (+105.19)
Volume: 57.7M
52W: $76.48 - $267.08
Market Cap: 359.75B
Volatility: 53.9%
BB: Inside (12.7%)
MACD: -1.809 | -2.144 (Bullish)
MA: 50d: $222.17 | 200d: $166.82
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 115.69
EPS: 1.91
1y Target Est: $284.92
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $206.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.28
Current
Stop Loss: $206.00
-6.9%
Target: $251.85
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$214.99$223.11
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±3.8%
$214.19$228.37

MSTR (Y, F, Z, S) $172.75

▲ +6.48% (+10.52)
5D: ▲ +9.36% (+10.92)
1M: ▼ -2.10% (-3.70)
6M: ▼ -53.22% (-196.50)
YTD: ▲ +13.69% (+20.80)
1Y: ▼ -49.51% (-169.42)
Volume: 45.8M
52W: $149.75 - $457.22
Market Cap: 50.05B
Volatility: 64.9%
BB: Above Upper (12.4%)
MACD: -6.651 | -10.136 (Bullish)
MA: 50d: $185.98 | 200d: $314.71
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 7.10
EPS: 24.37
1y Target Est: $489.62
Upside %: +183.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.27 | Stop Loss: $154.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.75
Current
Stop Loss: $154.22
-10.7%
Target: $209.82
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$162.80$173.76
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±5.6%
$164.47$181.03

LAYS (Y, F, Z, S) $46.45

▲ +6.23% (+2.72)
5D: ▲ +1.47% (+1.27)
1M: ▲ +9.06% (+3.86)
6M: ▲ +233.28% (+32.51)
YTD: ▲ +1.46% (+0.67)
1Y: ▲ +185.73% (+30.19)
Volume: 809
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.8%
BB: Inside (21.4%)
MACD: -0.487 | -0.567 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.45
Current
Stop Loss: $42.15
-9.3%
Target: $55.06
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside

TREE (Y, F, Z, S) $62.41

▲ +6.10% (+3.59)
5D: ▲ +15.23% (+9.16)
1M: ▲ +15.45% (+8.35)
6M: ▲ +19.77% (+10.30)
YTD: ▲ +17.56% (+9.32)
1Y: ▲ +70.71% (+25.85)
Volume: 378.0K
52W: $33.50 - $77.35
Market Cap: 853.19M
Volatility: 58.9%
BB: Above Upper (25.1%)
MACD: +1.328 | +0.270 (Bullish)
MA: 50d: $54.42 | 200d: $51.69
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 58.88
EPS: 1.06
1y Target Est: $81.33
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $56.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.41
Current
Stop Loss: $56.30
-9.8%
Target: $74.63
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.2%
$59.14$65.68

ALB (Y, F, Z, S) $177.00

▲ +4.53% (+7.67)
5D: ▲ +11.92% (+15.43)
1M: ▲ +33.34% (+44.26)
6M: ▲ +206.85% (+119.32)
YTD: ▲ +25.14% (+35.56)
1Y: ▲ +95.05% (+86.25)
Volume: 3.4M
52W: $48.70 - $177.67
Market Cap: 20.82B
Volatility: 59.3%
BB: Above Upper (32.2%)
MACD: +10.969 | +9.050 (Bullish)
MA: 50d: $129.20 | 200d: $85.91
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 12.0% (3.0d)
P/E: 117.61
EPS: -1.59
1y Target Est: $142.79
Upside %: -19.3%
Div: $1.62 (0.96%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $163.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.00
Current
Stop Loss: $163.74
-7.5%
Target: $203.51
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$172.75$177.67
52W
$48.70$177.67
Bollinger Bands
$124.92$148.93$172.94
Width: 32.2% – Above Upper
Implied Move ±2.2%
$173.72$180.28

ALAB (Y, F, Z, S) $180.00

▲ +4.31% (+7.43)
5D: ▲ +11.79% (+14.23)
1M: ▲ +20.93% (+31.15)
6M: ▲ +172.40% (+113.92)
YTD: ▲ +8.20% (+13.64)
1Y: ▲ +40.13% (+51.55)
Volume: 4.6M
52W: $47.12 - $262.90
Market Cap: 30.50B
Volatility: 84.9%
BB: Inside (28.4%)
MACD: +2.913 | +2.019 (Bullish)
MA: 50d: $160.78 | 200d: $137.98
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 9.4% (2.6d)
P/E: 146.80
EPS: 1.23
1y Target Est: $197.26
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $156.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $180.00
Current
Stop Loss: $156.58
-13.0%
Target: $226.84
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$172.81$183.50
52W
$47.12$262.90
Bollinger Bands
$140.31$163.55$186.79
Width: 28.4% – Inside
Implied Move ±6.8%
$169.55$190.45

OILU (Y, F, Z, S) $26.06

▲ +4.16% (+1.04)
5D: ▲ +7.60% (+2.41)
1M: ▲ +7.44% (+1.81)
6M: ▲ +29.78% (+5.98)
YTD: ▲ +13.16% (+3.03)
1Y: ▼ -21.79% (-7.26)
Volume: 288.2K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 58.9%
BB: Inside (24.5%)
MACD: +0.481 | +0.192 (Bullish)
MA: 50d: $23.87 | 200d: $22.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.42
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $23.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $26.06
Current
Stop Loss: $23.56
-9.6%
Target: $31.07
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$25.68$26.67
52W
$15.15$36.46
Bollinger Bands
$20.68$23.56$26.44
Width: 24.5% – Inside

BOEU (Y, F, Z, S) $48.20

▲ +4.05% (+1.88)
5D: ▲ +13.06% (+6.01)
1M: ▲ +41.10% (+14.04)
6M: ▲ +56.20% (+17.34)
YTD: ▲ +25.91% (+9.92)
1Y: ▲ +74.49% (+20.58)
Volume: 66.2K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.3%
BB: Above Upper (38.0%)
MACD: +3.038 | +2.288 (Bullish)
MA: 50d: $34.87 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $44.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $48.20
Current
Stop Loss: $44.69
-7.3%
Target: $55.22
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.98$49.30
52W
$26.15$51.82
Bollinger Bands
$32.23$39.80$47.36
Width: 38.0% – Above Upper

COIN (Y, F, Z, S) $252.65

▲ +3.98% (+9.67)
5D: ▲ +0.83% (+6.72)
1M: ▼ -5.54% (-14.81)
6M: ▲ +23.08% (+47.38)
YTD: ▲ +11.72% (+26.51)
1Y: ▼ -1.07% (-2.72)
Volume: 8.2M
52W: $142.58 - $444.65
Market Cap: 68.14B
Volatility: 60.9%
BB: Inside (12.5%)
MACD: -5.896 | -8.669 (Bullish)
MA: 50d: $265.49 | 200d: $287.91
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 8.6% (2.2d)
P/E: 21.84
EPS: 11.57
1y Target Est: $349.88
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $232.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $252.65
Current
Stop Loss: $232.83
-7.8%
Target: $292.30
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$244.65$255.51
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.5%
$242.96$262.34

TPL (Y, F, Z, S) $322.23

▲ +3.92% (+12.15)
5D: ▲ +9.67% (+40.84)
1M: ▲ +15.27% (+42.68)
6M: ▼ -28.05% (-125.65)
YTD: ▲ +12.19% (+35.01)
1Y: ▼ -26.78% (-117.84)
Volume: 329.9K
52W: $269.23 - $485.16
Market Cap: 22.19B
Volatility: 46.7%
BB: Above Upper (15.1%)
MACD: +2.850 | -0.454 (Bullish)
MA: 50d: $302.27 | 200d: $340.69
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (12.6d)
P/E: 46.57
EPS: 6.91
1y Target Est: $280.83
Upside %: -12.8%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $297.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $322.23
Current
Stop Loss: $297.27
-7.7%
Target: $372.14
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$313.60$325.56
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±3.1%
$313.79$330.67

NRGU (Y, F, Z, S) $20.04

▲ +3.83% (+0.74)
5D: ▲ +7.51% (+2.01)
1M: ▲ +2.09% (+0.41)
6M: ▲ +41.86% (+5.91)
YTD: ▲ +14.51% (+2.54)
1Y: ▼ -23.28% (-6.08)
Volume: 197.1K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.0%
BB: Inside (24.8%)
MACD: +0.211 | -0.064 (Bullish)
MA: 50d: $18.85 | 200d: $17.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.38
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $17.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.04
Current
Stop Loss: $17.85
-10.9%
Target: $24.43
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$19.62$20.70
52W
$10.28$26.12
Bollinger Bands
$15.92$18.17$20.42
Width: 24.8% – Inside

KSS (Y, F, Z, S) $20.48

▲ +3.75% (+0.74)
5D: ▼ -7.37% (-0.17)
1M: ▼ -11.99% (-2.79)
6M: ▲ +201.23% (+13.68)
YTD: ▲ +0.34% (+0.07)
1Y: ▲ +68.01% (+8.29)
Volume: 3.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.6%
BB: Inside (17.6%)
MACD: -0.099 | +0.174 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.84
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.2%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.48
Current
Stop Loss: $18.39
-10.2%
Target: $24.65
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.0%
$19.43$21.53

CRDO (Y, F, Z, S) $161.59

▲ +3.54% (+5.52)
5D: ▲ +21.54% (+20.59)
1M: ▲ +12.29% (+17.68)
6M: ▲ +275.44% (+118.55)
YTD: ▲ +12.30% (+17.70)
1Y: ▲ +132.87% (+92.20)
Volume: 4.2M
52W: $29.09 - $213.80
Market Cap: 29.15B
Volatility: 83.6%
BB: Above Upper (19.0%)
MACD: -1.074 | -3.219 (Bullish)
MA: 50d: $155.22 | 200d: $112.69
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 140.33
EPS: 1.15
1y Target Est: $211.60
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $142.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.59
Current
Stop Loss: $142.66
-11.7%
Target: $199.44
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±7.1%
$151.85$171.33

ERX (Y, F, Z, S) $61.62

▲ +3.30% (+1.97)
5D: ▲ +6.08% (+4.89)
1M: ▲ +7.72% (+4.42)
6M: ▲ +26.84% (+13.04)
YTD: ▲ +10.33% (+5.77)
1Y: ▲ +0.46% (+0.28)
Volume: 485.7K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.2%
BB: Inside (18.8%)
MACD: +1.158 | +0.648 (Bullish)
MA: 50d: $56.57 | 200d: $53.07
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.21
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $57.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.62
Current
Stop Loss: $57.46
-6.7%
Target: $69.93
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$60.63$62.43
52W
$39.88$65.92
Bollinger Bands
$51.46$56.81$62.15
Width: 18.8% – Inside
Implied Move ±3.2%
$59.94$63.30

AEO (Y, F, Z, S) $26.69

▲ +3.17% (+0.82)
5D: ▼ -4.89% (-0.36)
1M: ▲ +5.31% (+1.34)
6M: ▲ +147.93% (+15.93)
YTD: ▲ +1.67% (+0.44)
1Y: ▲ +73.97% (+11.35)
Volume: 4.3M
52W: $9.04 - $28.33
Market Cap: 4.52B
Volatility: 51.2%
BB: Inside (8.2%)
MACD: +1.101 | +1.444 (Bearish)
MA: 50d: $22.50 | 200d: $15.04
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.62
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.3%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.69
Current
Stop Loss: $24.25
-9.1%
Target: $31.56
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$25.80$27.07
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.42$27.96

NAIL (Y, F, Z, S) $70.30

▲ +2.89% (+1.97)
5D: ▲ +30.63% (+20.36)
1M: ▲ +17.51% (+10.47)
6M: ▲ +35.90% (+18.57)
YTD: ▲ +41.68% (+20.68)
1Y: ▼ -19.26% (-16.77)
Volume: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Above Upper (44.1%)
MACD: +1.775 | -0.432 (Bullish)
MA: 50d: $56.29 | 200d: $61.05
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.25
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $62.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.30
Current
Stop Loss: $62.36
-11.3%
Target: $86.19
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.53
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±8.2%
$65.43$75.18

GGLL (Y, F, Z, S) $111.63

▲ +2.87% (+3.12)
5D: ▲ +14.41% (+9.27)
1M: ▲ +17.13% (+16.32)
6M: ▲ +287.37% (+82.81)
YTD: ▲ +15.22% (+14.75)
1Y: ▲ +157.54% (+68.28)
Volume: 2.0M
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (23.6%)
MACD: +3.924 | +2.856 (Bullish)
MA: 50d: $93.99 | 200d: $55.22
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.10
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $103.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.63
Current
Stop Loss: $103.30
-7.5%
Target: $128.30
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.2%
$107.61$115.65

PWR (Y, F, Z, S) $445.00

▲ +2.85% (+12.34)
5D: ▲ +1.55% (+8.11)
1M: ▲ +1.60% (+7.00)
6M: ▲ +53.24% (+154.60)
YTD: ▲ +5.46% (+23.05)
1Y: ▲ +39.27% (+125.48)
Volume: 824.6K
52W: $226.91 - $473.87
Market Cap: 66.24B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -2.540 | -3.381 (Bullish)
MA: 50d: $441.25 | 200d: $384.18
P/C Vol Ratio: 2.58
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.81
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $420.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $445.00
Current
Stop Loss: $420.71
-5.5%
Target: $493.58
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$433.52$445.54
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.1%
$433.09$456.91

SOXL (Y, F, Z, S) $56.10

▲ +2.65% (+1.45)
5D: ▲ +3.87% (+3.81)
1M: ▲ +34.50% (+14.39)
6M: ▲ +358.04% (+43.85)
YTD: ▲ +33.48% (+14.07)
1Y: ▲ +100.81% (+28.16)
Volume: 60.1M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.5%)
MACD: +3.232 | +2.141 (Bullish)
MA: 50d: $43.61 | 200d: $29.48
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.76
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $50.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.10
Current
Stop Loss: $50.10
-10.7%
Target: $68.09
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$57.63
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.0%
$52.75$59.45

FANG (Y, F, Z, S) $151.41

▲ +2.61% (+3.85)
5D: ▲ +4.80% (+10.96)
1M: ▼ -3.36% (-5.27)
6M: ▲ +12.19% (+16.45)
YTD: ▲ +0.72% (+1.08)
1Y: ▼ -12.37% (-21.36)
Volume: 1.5M
52W: $111.64 - $175.92
Market Cap: 43.77B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.790 | -0.777 (Bearish)
MA: 50d: $149.04 | 200d: $141.78
P/C Vol Ratio: 7.72
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.62
EPS: 14.24
1y Target Est: $178.80
Upside %: +18.1%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $142.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.41
Current
Stop Loss: $142.42
-5.9%
Target: $169.38
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$148.71$153.37
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±39.2%
$100.96$201.86

BE (Y, F, Z, S) $140.35

▲ +2.54% (+3.48)
5D: ▲ +36.20% (+32.35)
1M: ▲ +47.77% (+45.37)
6M: ▲ +629.47% (+121.11)
YTD: ▲ +61.53% (+53.46)
1Y: ▲ +529.37% (+118.05)
Volume: 12.9M
52W: $15.15 - $147.86
Market Cap: 33.06B
Volatility: 119.5%
BB: Above Upper (75.4%)
MACD: +7.926 | +1.861 (Bullish)
MA: 50d: $107.96 | 200d: $59.42
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1747.13
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $122.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $140.35
Current
Stop Loss: $122.91
-12.4%
Target: $175.22
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
🚀 BREAKOUT: 29%
📈 Options: Consider buying calls - overbought but momentum
Day
$135.53$145.85
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±8.4%
$130.32$150.38

HOOD (Y, F, Z, S) $120.24

▲ +2.31% (+2.72)
5D: ▼ -1.20% (+3.27)
1M: ▲ +0.62% (+0.74)
6M: ▲ +145.74% (+71.31)
YTD: ▲ +6.31% (+7.14)
1Y: ▲ +187.93% (+78.48)
Volume: 12.3M
52W: $29.66 - $153.86
Market Cap: 108.12B
Volatility: 69.3%
BB: Inside (9.7%)
MACD: -1.852 | -2.209 (Bullish)
MA: 50d: $123.78 | 200d: $100.01
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 50.10
EPS: 2.40
1y Target Est: $150.05
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $111.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.24
Current
Stop Loss: $111.40
-7.4%
Target: $137.92
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$116.00$120.43
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.2%
$115.98$124.50

JNJ (Y, F, Z, S) $214.33

▲ +2.20% (+4.61)
5D: ▲ +4.66% (+6.84)
1M: ▲ +1.30% (+2.75)
6M: ▲ +41.06% (+62.39)
YTD: ▲ +3.57% (+7.38)
1Y: ▲ +52.60% (+73.88)
Volume: 10.5M
52W: $137.89 - $215.19
Market Cap: 514.75B
Volatility: 17.3%
BB: Above Upper (5.1%)
MACD: +1.538 | +1.518 (Bullish)
MA: 50d: $202.22 | 200d: $173.94
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.62
EPS: 10.36
1y Target Est: $212.00
Upside %: -1.1%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $207.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $214.33
Current
Stop Loss: $207.67
-3.1%
Target: $227.65
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.86$214.39
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±0.6%
$213.33$215.33

BULZ (Y, F, Z, S) $286.31

▲ +2.20% (+6.15)
5D: ▲ +7.40% (+15.35)
1M: ▲ +12.20% (+31.13)
6M: ▲ +187.63% (+186.77)
YTD: ▲ +10.31% (+26.76)
1Y: ▲ +93.01% (+137.97)
Volume: 234.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.2%)
MACD: +3.151 | +0.914 (Bullish)
MA: 50d: $267.14 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.45
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $262.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $286.31
Current
Stop Loss: $262.41
-8.3%
Target: $334.10
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside

CSGP (Y, F, Z, S) $60.52

▲ +2.06% (+1.22)
5D: ▼ -9.94% (-1.14)
1M: ▼ -11.30% (-7.71)
6M: ▼ -25.96% (-21.22)
YTD: ▼ -9.99% (-6.72)
1Y: ▼ -13.06% (-9.09)
Volume: 11.7M
52W: $57.01 - $97.43
Market Cap: 26.20B
Volatility: 38.6%
BB: Inside (17.4%)
MACD: -1.851 | -1.288 (Bearish)
MA: 50d: $66.68 | 200d: $78.40
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 4.6% (2.8d)
P/E: 1030.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $55.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.52
Current
Stop Loss: $55.84
-7.7%
Target: $69.89
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.7%
$57.58$63.46

WBD (Y, F, Z, S) $28.98

▲ +2.05% (+0.58)
5D: ▲ +1.80% (+0.39)
1M: ▼ -3.33% (-1.00)
6M: ▲ +233.12% (+20.28)
YTD: ▲ +0.56% (+0.16)
1Y: ▲ +197.86% (+19.25)
Volume: 22.5M
52W: $7.52 - $30.00
Market Cap: 71.56B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.726 | +0.964 (Bearish)
MA: 50d: $25.98 | 200d: $15.98
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 4.5% (4.3d)
P/E: 151.89
EPS: 0.19
1y Target Est: $27.25
Upside %: -6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.98
Current
Stop Loss: $27.94
-3.6%
Target: $31.07
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.26$29.50
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.3%
$28.41$29.55

CSCO (Y, F, Z, S) $75.50

▲ +2.01% (+1.49)
5D: ▲ +0.36% (+0.78)
1M: ▼ -2.44% (-1.89)
6M: ▲ +35.15% (+19.64)
YTD: ▼ -1.46% (-1.12)
1Y: ▲ +30.35% (+17.58)
Volume: 21.3M
52W: $51.21 - $80.39
Market Cap: 298.19B
Volatility: 21.7%
BB: Inside (7.3%)
MACD: -0.473 | -0.109 (Bearish)
MA: 50d: $75.87 | 200d: $67.49
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.14
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.2%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $73.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $75.50
Current
Stop Loss: $73.54
-2.6%
Target: $79.42
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$73.86$75.50
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.8%
$74.33$76.67

DFEN (Y, F, Z, S) $86.30

▲ +1.99% (+1.68)
5D: ▲ +9.92% (+11.70)
1M: ▲ +43.83% (+26.30)
6M: ▲ +216.94% (+59.07)
YTD: ▲ +35.10% (+22.42)
1Y: ▲ +229.55% (+60.11)
Volume: 507.0K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.4%
BB: Inside (48.9%)
MACD: +6.088 | +4.363 (Bullish)
MA: 50d: $62.34 | 200d: $50.14
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.36
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $78.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.30
Current
Stop Loss: $78.21
-9.4%
Target: $102.49
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.80$87.77
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Inside
Implied Move ±2.3%
$84.60$88.00

MDLZ (Y, F, Z, S) $56.00

▲ +1.97% (+1.08)
5D: ▲ +6.20% (+4.49)
1M: ▲ +4.58% (+2.45)
6M: ▼ -11.88% (-7.55)
YTD: ▲ +4.03% (+2.17)
1Y: ▲ +1.17% (+0.65)
Volume: 7.3M
52W: $51.20 - $69.94
Market Cap: 72.38B
Volatility: 21.8%
BB: Above Upper (6.6%)
MACD: -0.131 | -0.455 (Bullish)
MA: 50d: $54.89 | 200d: $61.56
P/C Vol Ratio: 15.83
Opt Dir: Strong Bearish   Short: 3.5% (3.7d)
P/E: 20.95
EPS: 2.67
1y Target Est: $67.48
Upside %: +20.5%
Div: $2.00 (3.64%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $53.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.00
Current
Stop Loss: $53.91
-3.7%
Target: $60.18
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$54.81$56.05
52W
$51.20$69.94
Bollinger Bands
$52.15$53.94$55.73
Width: 6.6% – Above Upper
Implied Move ±1.8%
$55.15$56.85

FAST (Y, F, Z, S) $42.50

▲ +1.92% (+0.80)
5D: ▲ +2.31% (+1.89)
1M: ▲ +1.17% (+0.49)
6M: ▲ +7.16% (+2.84)
YTD: ▲ +5.91% (+2.37)
1Y: ▲ +17.72% (+6.40)
Volume: 7.4M
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.2%
BB: Inside (6.6%)
MACD: +0.104 | +0.003 (Bullish)
MA: 50d: $41.07 | 200d: $42.94
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.5%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.50
Current
Stop Loss: $40.86
-3.9%
Target: $45.78
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$41.48$42.51
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±1.9%
$41.82$43.18

GEV (Y, F, Z, S) $651.78

▲ +1.88% (+12.01)
5D: ▼ -5.03% (-10.54)
1M: ▼ -2.90% (-19.44)
6M: ▲ +76.41% (+282.31)
YTD: ▼ -0.20% (-1.31)
1Y: ▲ +70.91% (+270.42)
Volume: 2.0M
52W: $251.66 - $730.46
Market Cap: 177.51B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.092 | +10.713 (Bearish)
MA: 50d: $619.61 | 200d: $546.52
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 106.20
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.0%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $610.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $651.78
Current
Stop Loss: $610.90
-6.3%
Target: $733.55
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$642.48$659.17
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.2%
$634.11$669.45

BA (Y, F, Z, S) $244.29

▲ +1.87% (+4.48)
5D: ▲ +6.29% (+16.17)
1M: ▲ +19.53% (+39.91)
6M: ▲ +34.00% (+61.99)
YTD: ▲ +12.51% (+27.17)
1Y: ▲ +46.26% (+77.27)
Volume: 11.1M
52W: $128.88 - $247.40
Market Cap: 191.50B
Volatility: 35.4%
BB: Above Upper (20.0%)
MACD: +9.260 | +7.276 (Bullish)
MA: 50d: $205.23 | 200d: $207.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.14
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $233.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.29
Current
Stop Loss: $233.75
-4.3%
Target: $265.36
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$239.49$249.09

MCHP (Y, F, Z, S) $74.74

▲ +1.84% (+1.35)
5D: ▼ -0.17% (+0.80)
1M: ▲ +11.25% (+7.56)
6M: ▲ +62.78% (+28.83)
YTD: ▲ +17.29% (+11.02)
1Y: ▲ +35.55% (+19.60)
Volume: 5.8M
52W: $33.33 - $76.06
Market Cap: 40.03B
Volatility: 49.6%
BB: Inside (25.4%)
MACD: +3.255 | +2.614 (Bullish)
MA: 50d: $61.80 | 200d: $61.10
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.03
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.1%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $70.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.74
Current
Stop Loss: $70.15
-6.1%
Target: $83.93
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±2.9%
$72.88$76.60

WMT (Y, F, Z, S) $120.11

▲ +1.81% (+2.14)
5D: ▲ +5.05% (+7.39)
1M: ▲ +2.92% (+3.41)
6M: ▲ +27.00% (+25.53)
YTD: ▲ +7.81% (+8.70)
1Y: ▲ +33.56% (+30.18)
Volume: 30.7M
52W: $79.27 - $120.51
Market Cap: 959.61B
Volatility: 22.6%
BB: Above Upper (8.5%)
MACD: +1.611 | +1.190 (Bullish)
MA: 50d: $109.75 | 200d: $100.89
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.23
EPS: 2.85
1y Target Est: $122.49
Upside %: +2.0%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $115.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.11
Current
Stop Loss: $115.93
-3.5%
Target: $128.48
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$120.51
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$117.96$122.26

CCEP (Y, F, Z, S) $89.47

▲ +1.80% (+1.58)
5D: ▲ +4.39% (+4.04)
1M: ▼ -1.46% (-1.33)
6M: ▲ +4.33% (+3.71)
YTD: ▼ -1.36% (-1.23)
1Y: ▲ +21.97% (+16.11)
Volume: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.82B
Volatility: 20.1%
BB: Inside (9.9%)
MACD: -0.713 | -0.515 (Bearish)
MA: 50d: $89.98 | 200d: $89.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 23.06
EPS: 3.88
1y Target Est: $97.06
Upside %: +8.5%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $86.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.47
Current
Stop Loss: $86.45
-3.4%
Target: $95.51
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$87.11$89.49
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.1%
$87.10$91.84

BUZZ (Y, F, Z, S) $35.77

▲ +1.68% (+0.59)
5D: ▲ +3.38% (+1.50)
1M: ▲ +6.21% (+2.09)
6M: ▲ +50.80% (+12.05)
YTD: ▲ +10.10% (+3.28)
1Y: ▲ +45.34% (+11.16)
Volume: 145.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Above Upper (11.8%)
MACD: +0.281 | +0.036 (Bullish)
MA: 50d: $33.86 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.93
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $34.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $35.77
Current
Stop Loss: $34.49
-3.6%
Target: $38.33
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$34.74$35.37
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Above Upper
Implied Move ±3.1%
$34.83$36.71

MPWR (Y, F, Z, S) $983.28

▲ +1.67% (+16.12)
5D: ▼ -2.20% (+24.20)
1M: ▲ +4.06% (+38.37)
6M: ▲ +68.96% (+401.32)
YTD: ▲ +8.49% (+76.92)
1Y: ▲ +68.08% (+398.28)
Volume: 266.9K
52W: $436.42 - $1121.48
Market Cap: 47.11B
Volatility: 41.9%
BB: Inside (9.8%)
MACD: +7.110 | +2.904 (Bullish)
MA: 50d: $942.71 | 200d: $806.81
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 7.0% (5.6d)
P/E: 25.23
EPS: 38.98
1y Target Est: $1196.07
Upside %: +21.6%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.13 | Stop Loss: $925.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $983.28
Current
Stop Loss: $925.02
-5.9%
Target: $1099.80
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$975.00$1004.74
52W
$436.42$1121.48
Bollinger Bands
$900.34$946.75$993.16
Width: 9.8% – Inside
Implied Move ±3.9%
$950.94$1015.62

DUSL (Y, F, Z, S) $79.29

▲ +1.60% (+1.25)
5D: ▲ +3.62% (+6.96)
1M: ▲ +14.10% (+9.80)
6M: ▲ +88.17% (+37.15)
YTD: ▲ +17.43% (+11.77)
1Y: ▲ +52.98% (+27.46)
Volume: 16.0K
52W: $28.66 - $79.72
AUM: 33.73M
Volatility: 43.5%
BB: Above Upper (21.7%)
MACD: +2.801 | +2.030 (Bullish)
MA: 50d: $67.53 | 200d: $60.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.37
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $74.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.29
Current
Stop Loss: $74.67
-5.8%
Target: $88.53
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$78.52$79.72
52W
$28.66$79.72
Bollinger Bands
$63.63$71.37$79.12
Width: 21.7% – Above Upper
Implied Move ±1.8%
$78.10$80.48

AXON (Y, F, Z, S) $641.60

▲ +1.56% (+9.87)
5D: ▲ +2.39% (+20.69)
1M: ▲ +13.70% (+77.32)
6M: ▲ +6.50% (+39.14)
YTD: ▲ +12.97% (+73.67)
1Y: ▲ +10.66% (+61.80)
Volume: 564.2K
52W: $469.24 - $885.92
Market Cap: 50.96B
Volatility: 42.0%
BB: Inside (19.5%)
MACD: +14.570 | +7.214 (Bullish)
MA: 50d: $579.14 | 200d: $682.23
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 3.2% (3.5d)
P/E: 203.01
EPS: 3.16
1y Target Est: $815.00
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.12 | Stop Loss: $599.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.60
Current
Stop Loss: $599.36
-6.6%
Target: $726.08
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.34$649.89
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.6%
$621.86$661.34

VRT (Y, F, Z, S) $172.58

▲ +1.50% (+2.55)
5D: ▼ -1.35% (+1.04)
1M: ▲ +7.01% (+11.31)
6M: ▲ +100.52% (+86.52)
YTD: ▲ +6.52% (+10.57)
1Y: ▲ +34.03% (+43.81)
Volume: 3.6M
52W: $53.55 - $202.37
Market Cap: 66.04B
Volatility: 57.4%
BB: Inside (16.2%)
MACD: -0.408 | -1.095 (Bullish)
MA: 50d: $172.18 | 200d: $135.87
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.18
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.7%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $158.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.58
Current
Stop Loss: $158.21
-8.3%
Target: $201.33
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$166.24$178.92

APP (Y, F, Z, S) $668.50

▲ +1.50% (+9.85)
5D: ▲ +8.30% (+35.58)
1M: ▼ -0.32% (-2.17)
6M: ▲ +134.58% (+383.52)
YTD: ▼ -0.79% (-5.32)
1Y: ▲ +108.20% (+347.41)
Volume: 5.8M
52W: $200.50 - $745.61
Market Cap: 226.16B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -1.995 | +3.629 (Bearish)
MA: 50d: $638.55 | 200d: $477.85
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 5.3% (4.4d)
P/E: 78.66
EPS: 8.50
1y Target Est: $742.21
Upside %: +11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $602.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $668.50
Current
Stop Loss: $602.61
-9.9%
Target: $800.29
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.6%
$642.59$694.41

XLE (Y, F, Z, S) $47.02

▲ +1.47% (+0.68)
5D: ▲ +3.02% (+1.89)
1M: ▲ +4.20% (+1.89)
6M: ▲ +16.22% (+6.56)
YTD: ▲ +5.17% (+2.31)
1Y: ▲ +6.53% (+2.88)
Volume: 50.0M
52W: $36.32 - $47.39
Market Cap: 8.76B
Volatility: 19.9%
BB: Inside (9.8%)
MACD: +0.527 | +0.321 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.60
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.02
Current
Stop Loss: $45.37
-3.5%
Target: $50.33
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±1.9%
$46.26$47.78

NFLX (Y, F, Z, S) $90.71

▲ +1.45% (+1.30)
5D: ▲ +0.07% (-0.02)
1M: ▼ -4.71% (-4.48)
6M: ▼ -18.31% (-20.33)
YTD: ▼ -3.25% (-3.05)
1Y: ▲ +9.50% (+7.87)
Volume: 96.7M
52W: $82.11 - $134.12
Market Cap: 382.72B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.109 | -3.364 (Bullish)
MA: 50d: $101.03 | 200d: $113.16
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.63
EPS: 2.40
1y Target Est: $125.23
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $87.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.71
Current
Stop Loss: $87.21
-3.9%
Target: $97.71
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$89.07$91.15
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.6%
$88.70$92.72

PEP (Y, F, Z, S) $143.34

▲ +1.40% (+1.98)
5D: ▲ +3.15% (+6.33)
1M: ▼ -4.85% (-7.31)
6M: ▲ +10.47% (+13.58)
YTD: ▼ -0.13% (-0.18)
1Y: ▲ +2.84% (+3.96)
Volume: 7.5M
52W: $123.93 - $155.29
Market Cap: 196.44B
Volatility: 16.6%
BB: Inside (11.5%)
MACD: -1.582 | -1.401 (Bearish)
MA: 50d: $144.66 | 200d: $139.31
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.28
EPS: 5.26
1y Target Est: $155.91
Upside %: +8.8%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $139.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.34
Current
Stop Loss: $139.19
-2.9%
Target: $151.64
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$141.04$143.65
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.22$145.46

HD (Y, F, Z, S) $379.74

▲ +1.28% (+4.80)
5D: ▲ +8.72% (+30.68)
1M: ▲ +5.59% (+20.09)
6M: ▲ +8.36% (+29.29)
YTD: ▲ +10.36% (+35.64)
1Y: ▼ -0.91% (-3.49)
Volume: 4.2M
52W: $320.39 - $424.01
Market Cap: 378.04B
Volatility: 25.8%
BB: Above Upper (12.4%)
MACD: +3.924 | -0.197 (Bullish)
MA: 50d: $355.22 | 200d: $369.47
P/C Vol Ratio: 9.77
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.90
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.3%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $363.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.74
Current
Stop Loss: $363.59
-4.3%
Target: $412.05
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$370.82$380.10
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.3%
$372.19$387.29

GOOGL (Y, F, Z, S) $335.97

▲ +1.24% (+4.11)
5D: ▲ +6.88% (+13.99)
1M: ▲ +8.63% (+26.68)
6M: ▲ +109.76% (+175.80)
YTD: ▲ +7.34% (+22.97)
1Y: ▲ +77.84% (+147.05)
Volume: 25.2M
52W: $140.14 - $340.48
Market Cap: 4.07T
Volatility: 29.4%
BB: Above Upper (12.3%)
MACD: +7.050 | +5.494 (Bullish)
MA: 50d: $306.14 | 200d: $223.44
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.20
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $322.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.97
Current
Stop Loss: $322.80
-3.9%
Target: $362.30
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Above Upper
Implied Move ±2.3%
$329.29$342.65

XHB (Y, F, Z, S) $115.00

▲ +1.21% (+1.37)
5D: ▲ +8.62% (+11.24)
1M: ▲ +6.78% (+7.30)
6M: ▲ +23.22% (+21.67)
YTD: ▲ +11.69% (+12.04)
1Y: ▲ +8.39% (+8.90)
Volume: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Above Upper (12.8%)
MACD: +1.508 | +0.351 (Bullish)
MA: 50d: $105.71 | 200d: $103.58
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.93
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $110.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.00
Current
Stop Loss: $110.29
-4.1%
Target: $124.43
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.64$115.01
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper
Implied Move ±2.4%
$112.65$117.35

MNST (Y, F, Z, S) $78.43

▲ +1.20% (+0.93)
5D: ▲ +3.58% (+2.28)
1M: ▲ +6.03% (+4.46)
6M: ▲ +34.09% (+19.94)
YTD: ▲ +2.30% (+1.76)
1Y: ▲ +56.55% (+28.33)
Volume: 5.5M
52W: $45.70 - $78.81
Market Cap: 76.63B
Volatility: 21.4%
BB: Inside (5.8%)
MACD: +0.987 | +1.023 (Bearish)
MA: 50d: $73.79 | 200d: $65.49
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.56
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $76.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $78.43
Current
Stop Loss: $76.15
-2.9%
Target: $83.00
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.28$78.81
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Inside
Implied Move ±2.2%
$76.95$79.91

TRFK (Y, F, Z, S) $65.90

▲ +1.20% (+0.78)
5D: ▲ +1.56% (+0.85)
1M: ▲ +2.18% (+1.41)
6M: ▲ +44.36% (+20.25)
YTD: ▲ +2.87% (+1.84)
1Y: ▲ +31.13% (+15.65)
Volume: 104.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (6.2%)
MACD: -0.332 | -0.560 (Bullish)
MA: 50d: $66.39 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.19
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.90
Current
Stop Loss: $63.77
-3.2%
Target: $70.16
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.31$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40

CAT (Y, F, Z, S) $637.21

▲ +1.18% (+7.44)
5D: ▲ +2.27% (+40.69)
1M: ▲ +6.58% (+39.32)
6M: ▲ +108.88% (+332.15)
YTD: ▲ +11.23% (+64.34)
1Y: ▲ +74.08% (+271.17)
Volume: 1.8M
52W: $264.29 - $644.59
Market Cap: 298.20B
Volatility: 38.2%
BB: Above Upper (14.5%)
MACD: +13.022 | +9.104 (Bullish)
MA: 50d: $581.69 | 200d: $444.34
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.71
EPS: 19.46
1y Target Est: $606.39
Upside %: -4.8%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $608.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $637.21
Current
Stop Loss: $608.97
-4.4%
Target: $693.68
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Above Upper
Implied Move ±2.7%
$622.64$651.78

KLAC (Y, F, Z, S) $1445.00

▲ +1.18% (+16.83)
5D: ▲ +3.58% (+85.31)
1M: ▲ +21.03% (+251.08)
6M: ▲ +109.60% (+755.61)
YTD: ▲ +18.92% (+229.92)
1Y: ▲ +107.82% (+749.68)
Volume: 686.2K
52W: $547.89 - $1469.86
Market Cap: 189.87B
Volatility: 40.1%
BB: Inside (24.0%)
MACD: +55.509 | +40.826 (Bullish)
MA: 50d: $1227.13 | 200d: $966.38
P/C Vol Ratio: 2.48
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.27
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.2%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1357.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1445.00
Current
Stop Loss: $1357.31
-6.1%
Target: $1620.37
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Inside
Implied Move ±3.7%
$1399.68$1490.32

CSX (Y, F, Z, S) $35.63

▲ +1.16% (+0.41)
5D: ▼ -1.22% (+0.58)
1M: ▼ -4.71% (-1.76)
6M: ▲ +29.36% (+8.09)
YTD: ▼ -1.71% (-0.62)
1Y: ▲ +12.63% (+4.00)
Volume: 13.6M
52W: $25.91 - $37.54
Market Cap: 66.42B
Volatility: 16.9%
BB: Inside (6.8%)
MACD: -0.150 | +0.022 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.14
EPS: 1.54
1y Target Est: $39.83
Upside %: +11.8%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.63
Current
Stop Loss: $34.59
-2.9%
Target: $37.71
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$35.16$35.72
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.3%
$34.92$36.34

XEL (Y, F, Z, S) $74.84

▲ +1.14% (+0.84)
5D: ▲ +0.55% (+1.62)
1M: ▲ +0.36% (+0.27)
6M: ▲ +10.15% (+6.89)
YTD: ▲ +1.33% (+0.98)
1Y: ▲ +20.60% (+12.79)
Volume: 2.8M
52W: $61.21 - $82.37
Market Cap: 44.33B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.592 | -0.882 (Bullish)
MA: 50d: $76.80 | 200d: $72.56
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.85
EPS: 3.28
1y Target Est: $87.35
Upside %: +16.7%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.84
Current
Stop Loss: $72.58
-3.0%
Target: $79.37
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.79$75.01
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$72.68$77.00

ON (Y, F, Z, S) $59.41

▲ +1.12% (+0.66)
5D: ▼ -3.81% (-2.48)
1M: ▲ +8.10% (+4.45)
6M: ▲ +48.38% (+19.37)
YTD: ▲ +9.71% (+5.26)
1Y: ▲ +7.67% (+4.23)
Volume: 4.2M
52W: $31.04 - $63.63
Market Cap: 24.30B
Volatility: 44.9%
BB: Inside (20.9%)
MACD: +2.063 | +1.849 (Bullish)
MA: 50d: $52.90 | 200d: $49.54
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 14.6% (4.0d)
P/E: 81.38
EPS: 0.73
1y Target Est: $60.63
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $55.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.41
Current
Stop Loss: $55.36
-6.8%
Target: $67.51
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$58.60$60.48
52W
$31.04$63.63
Bollinger Bands
$50.92$56.86$62.81
Width: 20.9% – Inside
Implied Move ±3.9%
$57.46$61.36

GOOG (Y, F, Z, S) $336.43

▲ +1.11% (+3.70)
5D: ▲ +6.96% (+14.00)
1M: ▲ +8.34% (+25.91)
6M: ▲ +107.71% (+174.46)
YTD: ▲ +7.21% (+22.63)
1Y: ▲ +76.78% (+146.12)
Volume: 20.2M
52W: $142.27 - $341.17
Market Cap: 4.06T
Volatility: 28.8%
BB: Above Upper (11.9%)
MACD: +6.971 | +5.474 (Bullish)
MA: 50d: $306.84 | 200d: $224.43
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.28
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.4%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $323.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.43
Current
Stop Loss: $323.44
-3.9%
Target: $362.40
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Above Upper
Implied Move ±2.3%
$329.77$343.09

XLP (Y, F, Z, S) $81.06

▲ +1.10% (+0.88)
5D: ▲ +4.63% (+4.44)
1M: ▲ +2.88% (+2.27)
6M: ▲ +2.81% (+2.22)
YTD: ▲ +4.35% (+3.38)
1Y: ▲ +8.87% (+6.60)
Volume: 19.9M
52W: $73.79 - $82.67
Market Cap: 17.05B
Volatility: 12.5%
BB: Above Upper (5.2%)
MACD: +0.464 | +0.183 (Bullish)
MA: 50d: $77.51 | 200d: $78.85
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.90
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $79.47 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $81.06
Current
Stop Loss: $79.47
-2.0%
Target: $84.25
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$80.22$81.19
52W
$73.79$82.67
Bollinger Bands
$76.34$78.37$80.39
Width: 5.2% – Above Upper
Implied Move ±1.1%
$80.33$81.79

ETN (Y, F, Z, S) $332.60

▲ +1.06% (+3.50)
5D: ▼ -0.11% (+9.93)
1M: ▲ +0.19% (+0.62)
6M: ▲ +16.33% (+46.69)
YTD: ▲ +4.42% (+14.09)
1Y: ▼ -1.23% (-4.14)
Volume: 2.4M
52W: $230.37 - $398.40
Market Cap: 129.40B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -3.257 | -5.288 (Bullish)
MA: 50d: $340.55 | 200d: $340.50
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.24
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.6%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $319.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.60
Current
Stop Loss: $319.26
-4.0%
Target: $359.28
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±1.1%
$329.46$335.74

AVL (Y, F, Z, S) $45.85

▲ +1.06% (+0.48)
5D: ▲ +5.82% (+2.50)
1M: ▼ -4.84% (-2.33)
6M: ▲ +182.60% (+29.63)
YTD: ▲ +3.99% (+1.76)
1Y: ▲ +71.59% (+19.13)
Volume: 834.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (16.9%)
MACD: -1.601 | -1.932 (Bullish)
MA: 50d: $48.86 | 200d: $36.67
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.12
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.85
Current
Stop Loss: $40.67
-11.3%
Target: $56.21
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±6.6%
$43.27$48.43

PANW (Y, F, Z, S) $190.85

▲ +1.04% (+1.97)
5D: ▲ +2.68% (-3.05)
1M: ▼ -0.44% (-0.84)
6M: ▲ +5.13% (+9.31)
YTD: ▲ +3.61% (+6.65)
1Y: ▲ +11.88% (+20.27)
Volume: 4.0M
52W: $144.15 - $223.61
Market Cap: 133.02B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.133 | -2.214 (Bullish)
MA: 50d: $194.71 | 200d: $192.60
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 120.03
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $182.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.85
Current
Stop Loss: $182.01
-4.6%
Target: $208.52
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$187.99$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.6%
$186.58$195.12

WDC (Y, F, Z, S) $214.30

▲ +1.02% (+2.16)
5D: ▼ -2.32% (+14.42)
1M: ▲ +21.53% (+37.96)
6M: ▲ +425.84% (+173.55)
YTD: ▲ +24.40% (+42.03)
1Y: ▲ +353.63% (+167.06)
Volume: 6.6M
52W: $28.72 - $221.23
Market Cap: 73.36B
Volatility: 78.4%
BB: Inside (32.7%)
MACD: +11.302 | +9.119 (Bullish)
MA: 50d: $171.23 | 200d: $97.77
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.10
EPS: 7.11
1y Target Est: $191.88
Upside %: -10.5%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.13 | Stop Loss: $188.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.30
Current
Stop Loss: $188.05
-12.2%
Target: $266.80
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$208.48$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.3%
$204.72$223.88

NKE (Y, F, Z, S) $66.30

▲ +1.01% (+0.66)
5D: ▲ +1.45% (+3.08)
1M: ▼ -1.73% (-1.17)
6M: ▲ +17.81% (+10.02)
YTD: ▲ +4.07% (+2.59)
1Y: ▼ -4.65% (-3.24)
Volume: 13.1M
52W: $51.34 - $80.55
Market Cap: 98.15B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.446 | -0.085 (Bullish)
MA: 50d: $63.44 | 200d: $65.92
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 38.77
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.1%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.30
Current
Stop Loss: $62.35
-6.0%
Target: $74.20
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.49$68.11

CVX (Y, F, Z, S) $163.89

▲ +0.96% (+1.55)
5D: ▲ +4.70% (+8.69)
1M: ▲ +9.27% (+13.90)
6M: ▲ +21.06% (+28.51)
YTD: ▲ +7.53% (+11.48)
1Y: ▲ +9.30% (+13.94)
Volume: 11.7M
52W: $127.59 - $166.13
Market Cap: 330.17B
Volatility: 23.0%
BB: Inside (14.7%)
MACD: +2.996 | +1.757 (Bullish)
MA: 50d: $152.52 | 200d: $147.65
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.05
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.8%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $156.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $163.89
Current
Stop Loss: $156.79
-4.3%
Target: $178.10
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$163.30$166.13
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.1%
$160.90$166.89

AZN (Y, F, Z, S) $94.51

▲ +0.94% (+0.88)
5D: ▼ -0.47% (-0.65)
1M: ▲ +5.21% (+4.68)
6M: ▲ +36.09% (+25.06)
YTD: ▲ +2.81% (+2.58)
1Y: ▲ +47.66% (+30.51)
Volume: 9.3M
52W: $60.82 - $96.51
Market Cap: 293.03B
Volatility: 20.3%
BB: Inside (6.5%)
MACD: +1.191 | +1.115 (Bullish)
MA: 50d: $90.22 | 200d: $78.26
P/C Vol Ratio: 2.62
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.40
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.7%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $91.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.51
Current
Stop Loss: $91.30
-3.4%
Target: $100.94
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.53
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Inside
Implied Move ±2.0%
$92.87$96.15

SPRX (Y, F, Z, S) $41.99

▲ +0.91% (+0.38)
5D: ▲ +2.97% (+1.64)
1M: ▲ +8.81% (+3.40)
6M: ▲ +95.21% (+20.48)
YTD: ▲ +9.07% (+3.49)
1Y: ▲ +56.04% (+15.08)
Volume: 86.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.5%)
MACD: +0.547 | +0.277 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.06
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $39.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.99
Current
Stop Loss: $39.76
-5.3%
Target: $46.44
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±3.6%
$40.72$43.26

GE (Y, F, Z, S) $327.09

▲ +0.90% (+2.92)
5D: ▼ -0.14% (+3.45)
1M: ▲ +9.22% (+27.62)
6M: ▲ +63.47% (+127.00)
YTD: ▲ +6.19% (+19.06)
1Y: ▲ +86.00% (+151.23)
Volume: 2.3M
52W: $158.75 - $332.79
Market Cap: 347.01B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.917 | +6.015 (Bullish)
MA: 50d: $303.77 | 200d: $266.19
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.69
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.0%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $313.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.09
Current
Stop Loss: $313.15
-4.3%
Target: $354.97
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$321.06$333.12

MMM (Y, F, Z, S) $169.42

▲ +0.88% (+1.48)
5D: ▲ +1.93% (+6.51)
1M: ▲ +0.31% (+0.52)
6M: ▲ +24.54% (+33.38)
YTD: ▲ +5.82% (+9.32)
1Y: ▲ +25.81% (+34.75)
Volume: 2.7M
52W: $120.31 - $174.69
Market Cap: 90.24B
Volatility: 25.0%
BB: Above Upper (6.6%)
MACD: +0.440 | -0.441 (Bullish)
MA: 50d: $165.64 | 200d: $153.05
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 27.06
EPS: 6.26
1y Target Est: $174.62
Upside %: +3.1%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $163.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.42
Current
Stop Loss: $163.64
-3.4%
Target: $180.97
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$167.83$170.39
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Above Upper
Implied Move ±1.8%
$166.89$171.95

BABX (Y, F, Z, S) $45.87

▲ +0.88% (+0.40)
5D: ▲ +20.90% (+9.98)
1M: ▲ +12.15% (+4.97)
6M: ▲ +68.33% (+18.62)
YTD: ▲ +27.28% (+9.83)
1Y: ▲ +208.89% (+31.02)
Volume: 3.1M
52W: $14.79 - $66.00
AUM: 162.17M
Volatility: 85.7%
BB: Above Upper (28.4%)
MACD: +0.108 | -0.936 (Bullish)
MA: 50d: $41.73 | 200d: $35.56
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $40.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.87
Current
Stop Loss: $40.31
-12.1%
Target: $56.98
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$44.73$47.83
52W
$14.79$66.00
Bollinger Bands
$33.19$38.68$44.16
Width: 28.4% – Above Upper
Implied Move ±4.7%
$44.04$47.70

MCD (Y, F, Z, S) $309.44

▲ +0.88% (+2.69)
5D: ▲ +2.20% (+5.28)
1M: ▼ -2.30% (-7.28)
6M: ▼ -0.62% (-1.94)
YTD: ▲ +1.25% (+3.81)
1Y: ▲ +12.46% (+34.28)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.82B
Volatility: 17.6%
BB: Inside (7.4%)
MACD: -0.677 | -0.392 (Bearish)
MA: 50d: $306.93 | 200d: $303.43
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.40
EPS: 11.72
1y Target Est: $332.87
Upside %: +7.6%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $301.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $309.44
Current
Stop Loss: $301.16
-2.7%
Target: $325.99
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$305.20$309.66
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.6%
$305.21$313.67

FER (Y, F, Z, S) $67.75

▲ +0.86% (+0.58)
5D: ▲ +0.58% (+0.39)
1M: ▲ +1.50% (+1.00)
6M: ▲ +41.49% (+19.87)
YTD: ▲ +4.86% (+3.14)
1Y: ▲ +70.15% (+27.93)
Volume: 1.1M
52W: $39.39 - $68.09
Market Cap: 48.84B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.569 | +0.451 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.27
EPS: 5.52
1y Target Est: $70.59
Upside %: +4.2%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.75
Current
Stop Loss: $65.60
-3.2%
Target: $72.05
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.11$70.39

KO (Y, F, Z, S) $71.09

▲ +0.84% (+0.59)
5D: ▲ +4.79% (+3.55)
1M: ▲ +0.81% (+0.57)
6M: ▲ +1.20% (+0.84)
YTD: ▲ +1.69% (+1.18)
1Y: ▲ +17.97% (+10.83)
Volume: 17.5M
52W: $59.54 - $72.91
Market Cap: 306.59B
Volatility: 17.9%
BB: Inside (5.8%)
MACD: -0.068 | -0.233 (Bullish)
MA: 50d: $70.18 | 200d: $69.04
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.59
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $69.44 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.09
Current
Stop Loss: $69.44
-2.3%
Target: $74.39
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$70.27$71.24
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.30$71.88

PCAR (Y, F, Z, S) $119.43

▲ +0.82% (+0.97)
5D: ▲ +2.01% (+4.13)
1M: ▲ +8.42% (+9.27)
6M: ▲ +32.74% (+29.46)
YTD: ▲ +9.06% (+9.92)
1Y: ▲ +11.21% (+12.04)
Volume: 2.4M
52W: $82.75 - $119.63
Market Cap: 62.73B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +3.357 | +2.965 (Bullish)
MA: 50d: $106.04 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.37
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.9%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $114.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.43
Current
Stop Loss: $114.87
-3.8%
Target: $128.55
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$117.44$119.63
52W
$82.75$119.63
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±27.8%
$91.25$147.61

KHC (Y, F, Z, S) $23.58

▲ +0.81% (+0.19)
5D: ▲ +0.30% (+0.57)
1M: ▼ -3.56% (-0.87)
6M: ▼ -14.37% (-3.96)
YTD: ▼ -2.76% (-0.67)
1Y: ▼ -12.95% (-3.51)
Volume: 8.3M
52W: $22.91 - $31.87
Market Cap: 27.83B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.309 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.36
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.4%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.58
Current
Stop Loss: $22.72
-3.7%
Target: $25.31
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.37$23.64
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.23$23.93

ADI (Y, F, Z, S) $296.21

▲ +0.80% (+2.35)
5D: ▲ +1.12% (+3.32)
1M: ▲ +6.05% (+16.89)
6M: ▲ +54.75% (+104.80)
YTD: ▲ +9.22% (+25.01)
1Y: ▲ +40.27% (+85.04)
Volume: 2.1M
52W: $156.76 - $303.20
Market Cap: 145.04B
Volatility: 29.9%
BB: Inside (14.1%)
MACD: +8.658 | +7.605 (Bullish)
MA: 50d: $262.55 | 200d: $234.16
P/C Vol Ratio: 5.99
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 65.10
EPS: 4.55
1y Target Est: $288.53
Upside %: -2.6%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $283.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.21
Current
Stop Loss: $283.59
-4.3%
Target: $321.45
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.2%
$290.67$301.75

USD (Y, F, Z, S) $56.19

▲ +0.80% (+0.45)
5D: ▲ +0.74% (+0.24)
1M: ▲ +13.24% (+6.57)
6M: ▲ +191.54% (+36.91)
YTD: ▲ +7.00% (+3.68)
1Y: ▲ +77.49% (+24.53)
Volume: 595.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.3%)
MACD: +0.860 | +0.528 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.51
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $51.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.19
Current
Stop Loss: $51.63
-8.1%
Target: $65.29
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±6.9%
$52.89$59.49

UBER (Y, F, Z, S) $85.32

▲ +0.77% (+0.65)
5D: ▼ -0.26% (-0.87)
1M: ▲ +0.25% (+0.21)
6M: ▲ +8.92% (+6.99)
YTD: ▲ +4.42% (+3.61)
1Y: ▲ +31.59% (+20.48)
Volume: 13.5M
52W: $60.63 - $101.99
Market Cap: 178.12B
Volatility: 34.8%
BB: Inside (11.9%)
MACD: -0.248 | -1.004 (Bullish)
MA: 50d: $86.91 | 200d: $88.38
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.03
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $81.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.32
Current
Stop Loss: $81.26
-4.8%
Target: $93.43
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$83.70$85.94
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.46$87.18

DASH (Y, F, Z, S) $216.50

▲ +0.76% (+1.63)
5D: ▼ -5.62% (-14.02)
1M: ▼ -4.83% (-10.99)
6M: ▲ +15.23% (+28.62)
YTD: ▼ -4.41% (-9.98)
1Y: ▲ +27.86% (+47.17)
Volume: 2.0M
52W: $155.40 - $285.50
Market Cap: 93.70B
Volatility: 54.7%
BB: Inside (11.0%)
MACD: -1.033 | +0.733 (Bearish)
MA: 50d: $218.34 | 200d: $228.22
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 109.80
EPS: 1.98
1y Target Est: $276.92
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $202.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.50
Current
Stop Loss: $202.48
-6.5%
Target: $244.53
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$210.09$217.67
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.5%
$210.08$222.92

CVNA (Y, F, Z, S) $467.75

▲ +0.70% (+3.23)
5D: ▲ +6.20% (+16.97)
1M: ▲ +2.65% (+12.07)
6M: ▲ +93.66% (+226.22)
YTD: ▲ +10.84% (+45.73)
1Y: ▲ +139.64% (+272.56)
Volume: 4.4M
52W: $148.25 - $485.33
Market Cap: 101.58B
Volatility: 67.5%
BB: Inside (14.9%)
MACD: +15.056 | +14.690 (Bullish)
MA: 50d: $391.74 | 200d: $338.25
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 13.0% (5.9d)
P/E: 106.25
EPS: 4.41
1y Target Est: $465.14
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.64 | Stop Loss: $434.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $467.75
Current
Stop Loss: $434.46
-7.1%
Target: $534.33
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$456.78$471.98
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.0%
$451.85$483.65

XLRE (Y, F, Z, S) $40.90

▲ +0.69% (+0.28)
5D: ▲ +0.49% (+0.76)
1M: ▲ +1.47% (+0.59)
6M: ▲ +3.09% (+1.23)
YTD: ▲ +1.36% (+0.55)
1Y: ▲ +5.72% (+2.21)
Volume: 8.8M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.5%)
MACD: +0.041 | -0.016 (Bullish)
MA: 50d: $40.47 | 200d: $40.62
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.35
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $40.02 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.90
Current
Stop Loss: $40.02
-2.2%
Target: $42.67
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$40.26$40.97
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.91
Width: 2.5% – Inside
Implied Move ±1.1%
$40.52$41.28

SBUX (Y, F, Z, S) $90.58

▲ +0.69% (+0.62)
5D: ▲ +1.25% (+3.89)
1M: ▲ +6.13% (+5.23)
6M: ▲ +10.23% (+8.41)
YTD: ▲ +7.56% (+6.37)
1Y: ▼ -0.09% (-0.08)
Volume: 4.2M
52W: $73.95 - $115.04
Market Cap: 102.98B
Volatility: 29.8%
BB: Inside (10.0%)
MACD: +1.169 | +0.686 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.56
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.6%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $86.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.58
Current
Stop Loss: $86.13
-4.9%
Target: $99.47
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$89.47$90.60
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.8%
$88.40$92.76

TTD (Y, F, Z, S) $37.15

▲ +0.68% (+0.25)
5D: ▼ -6.52% (-1.50)
1M: ▲ +1.36% (+0.50)
6M: ▼ -31.71% (-17.25)
YTD: ▼ -2.13% (-0.81)
1Y: ▼ -68.18% (-79.61)
Volume: 9.6M
52W: $35.65 - $126.20
Market Cap: 18.16B
Volatility: 39.1%
BB: Inside (10.2%)
MACD: -0.671 | -0.766 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 8.19
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.20
EPS: 0.88
1y Target Est: $60.45
Upside %: +62.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.15
Current
Stop Loss: $34.80
-6.3%
Target: $41.84
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$36.04$38.26

XLU (Y, F, Z, S) $42.85

▲ +0.63% (+0.27)
5D: ▼ -0.14% (+0.98)
1M: ▲ +0.80% (+0.34)
6M: ▲ +11.23% (+4.33)
YTD: ▲ +0.37% (+0.16)
1Y: ▲ +16.47% (+6.06)
Volume: 21.8M
52W: $34.77 - $46.54
Market Cap: 7.00B
Volatility: 13.3%
BB: Inside (3.0%)
MACD: -0.208 | -0.254 (Bullish)
MA: 50d: $43.35 | 200d: $41.62
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.20
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $41.74 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $42.85
Current
Stop Loss: $41.74
-2.6%
Target: $45.07
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$42.41$42.96
52W
$34.77$46.54
Bollinger Bands
$42.01$42.65$43.29
Width: 3.0% – Inside

BKR (Y, F, Z, S) $48.25

▲ +0.63% (+0.30)
5D: ▼ -2.29% (-0.59)
1M: ▲ +2.97% (+1.39)
6M: ▲ +35.44% (+12.63)
YTD: ▲ +5.95% (+2.71)
1Y: ▲ +9.34% (+4.12)
Volume: 8.5M
52W: $33.06 - $51.12
Market Cap: 48.32B
Volatility: 31.0%
BB: Inside (16.6%)
MACD: +0.486 | +0.106 (Bullish)
MA: 50d: $47.80 | 200d: $43.11
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.89
EPS: 2.90
1y Target Est: $53.19
Upside %: +10.2%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $45.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.25
Current
Stop Loss: $45.69
-5.3%
Target: $53.37
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$48.12$49.19
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±3.0%
$47.01$49.49

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.09% (+10.20)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

PILL (Y, F, Z, S) $12.00

▲ +0.59% (+0.07)
5D: ▲ +2.13% (-0.68)
1M: ▼ -3.21% (-0.40)
6M: ▲ +126.19% (+6.69)
YTD: ▼ -2.44% (-0.30)
1Y: ▲ +72.31% (+5.04)
Volume: 96.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.5%)
MACD: +0.212 | +0.371 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.44
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.00
Current
Stop Loss: $10.62
-11.5%
Target: $14.76
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.29$11.99
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.41$12.59

🟠 NVDL (Y, F, Z, S) $86.67

▲ +0.57% (+0.49)
5D: ▼ -2.22% (-3.76)
1M: ▲ +10.69% (+8.37)
6M: ▲ +149.41% (+51.92)
YTD: ▼ -1.52% (-1.34)
1Y: ▲ +37.33% (+23.56)
Volume: 10.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.227 | +0.246 (Bearish)
MA: 50d: $88.60 | 200d: $74.23
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.37 | Stop Loss: $77.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.67
Current
Stop Loss: $77.93
-10.1%
Target: $104.15
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.2%
$82.82$90.52

PG (Y, F, Z, S) $144.19

▲ +0.51% (+0.73)
5D: ▲ +3.06% (+6.15)
1M: ▲ +0.95% (+1.35)
6M: ▼ -9.67% (-15.44)
YTD: ▲ +0.61% (+0.88)
1Y: ▼ -7.35% (-11.44)
Volume: 10.8M
52W: $137.62 - $176.43
Market Cap: 337.59B
Volatility: 17.8%
BB: Inside (6.3%)
MACD: -0.840 | -1.078 (Bullish)
MA: 50d: $144.99 | 200d: $153.82
P/C Vol Ratio: 4.14
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 21.09
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.3%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.19
Current
Stop Loss: $140.56
-2.5%
Target: $151.45
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.31$146.07

ABNB (Y, F, Z, S) $139.21

▲ +0.51% (+0.70)
5D: ▲ +0.86% (+2.17)
1M: ▲ +8.43% (+10.82)
6M: ▲ +12.90% (+15.91)
YTD: ▲ +2.57% (+3.49)
1Y: ▲ +9.10% (+11.61)
Volume: 3.0M
52W: $99.88 - $163.93
Market Cap: 85.76B
Volatility: 23.2%
BB: Inside (6.8%)
MACD: +3.433 | +3.517 (Bearish)
MA: 50d: $126.89 | 200d: $127.22
P/C Vol Ratio: 5.83
Opt Dir: Bearish   Short: 4.3% (5.3d)
P/E: 33.35
EPS: 4.20
1y Target Est: $143.26
Upside %: +2.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $133.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.21
Current
Stop Loss: $133.73
-3.9%
Target: $150.17
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$136.50$140.19
52W
$99.88$163.93
Bollinger Bands
$131.57$136.18$140.79
Width: 6.8% – Inside
Implied Move ±2.3%
$136.52$141.90

ROST (Y, F, Z, S) $193.23

▲ +0.50% (+0.97)
5D: ▲ +3.04% (+6.24)
1M: ▲ +6.12% (+11.14)
6M: ▲ +39.73% (+54.94)
YTD: ▲ +7.27% (+13.09)
1Y: ▲ +31.02% (+45.75)
Volume: 1.7M
52W: $121.41 - $193.49
Market Cap: 62.84B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.429 | +3.884 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.19
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.3%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $187.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.23
Current
Stop Loss: $187.75
-2.8%
Target: $204.19
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$192.10$193.49
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Above Upper
Implied Move ±2.2%
$189.65$196.81

DJT (Y, F, Z, S) $13.99

▲ +0.50% (+0.07)
5D: ▼ -2.30% (+0.37)
1M: ▲ +31.36% (+3.34)
6M: ▼ -45.84% (-11.84)
YTD: ▲ +5.66% (+0.75)
1Y: ▼ -64.45% (-25.36)
Volume: 5.7M
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.4%
BB: Inside (43.3%)
MACD: +0.458 | +0.425 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.99
Current
Stop Loss: $12.37
-11.6%
Target: $17.22
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$13.55$14.06
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±4.9%
$13.40$14.58

XLI (Y, F, Z, S) $163.97

▲ +0.49% (+0.80)
5D: ▲ +1.20% (+5.00)
1M: ▲ +4.97% (+7.76)
6M: ▲ +28.02% (+35.89)
YTD: ▲ +5.71% (+8.85)
1Y: ▲ +23.64% (+31.35)
Volume: 9.4M
52W: $111.56 - $164.53
Market Cap: 22.41B
Volatility: 14.3%
BB: Inside (7.7%)
MACD: +2.276 | +1.712 (Bullish)
MA: 50d: $154.69 | 200d: $146.81
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.07
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.32 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.97
Current
Stop Loss: $160.32
-2.2%
Target: $171.26
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$163.43$164.53
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Inside
Implied Move ±1.2%
$162.30$165.64

EXC (Y, F, Z, S) $43.10

▲ +0.47% (+0.20)
5D: ▼ -1.69% (+0.11)
1M: ▼ -1.08% (-0.47)
6M: ▼ -4.79% (-2.17)
YTD: ▼ -1.12% (-0.49)
1Y: ▲ +17.79% (+6.51)
Volume: 6.1M
52W: $36.01 - $48.09
Market Cap: 43.75B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.367 | -0.387 (Bullish)
MA: 50d: $44.61 | 200d: $44.11
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.53
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.5%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.10
Current
Stop Loss: $41.81
-3.0%
Target: $45.68
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.76$43.35
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.2%
$42.67$43.53

AVGO (Y, F, Z, S) $353.80

▲ +0.45% (+1.59)
5D: ▲ +2.92% (+10.30)
1M: ▼ -1.52% (-5.44)
6M: ▲ +84.92% (+162.48)
YTD: ▲ +2.22% (+7.70)
1Y: ▲ +58.88% (+131.11)
Volume: 20.2M
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.2%
BB: Inside (9.1%)
MACD: -4.115 | -5.230 (Bullish)
MA: 50d: $358.89 | 200d: $294.50
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 74.65
EPS: 4.75
1y Target Est: $457.73
Upside %: +29.4%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $332.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $353.80
Current
Stop Loss: $332.92
-5.9%
Target: $395.57
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.3%
$343.82$363.78

🟠 NVDU (Y, F, Z, S) $115.89

▲ +0.42% (+0.49)
5D: ▼ -2.24% (-5.08)
1M: ▲ +10.45% (+10.97)
6M: ▲ +149.75% (+69.49)
YTD: ▼ -1.56% (-1.83)
1Y: ▲ +38.07% (+31.96)
Volume: 212.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.284 | +0.296 (Bearish)
MA: 50d: $118.67 | 200d: $99.48
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.85
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.82 | Stop Loss: $104.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.89
Current
Stop Loss: $104.24
-10.1%
Target: $139.19
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±33.7%
$82.65$149.12

SCHD (Y, F, Z, S) $28.61

▲ +0.39% (+0.11)
5D: ▲ +1.85% (+0.71)
1M: ▲ +3.36% (+0.93)
6M: ▲ +14.25% (+3.57)
YTD: ▲ +4.30% (+1.18)
1Y: ▲ +8.04% (+2.13)
Volume: 18.0M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Inside (5.6%)
MACD: +0.322 | +0.243 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.68
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.11 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.61
Current
Stop Loss: $28.11
-1.8%
Target: $29.61
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Inside
Implied Move ±0.8%
$28.41$28.81

XLB (Y, F, Z, S) $48.71

▲ +0.38% (+0.19)
5D: ▲ +2.54% (+2.03)
1M: ▲ +8.43% (+3.79)
6M: ▲ +19.46% (+7.94)
YTD: ▲ +7.40% (+3.36)
1Y: ▲ +15.23% (+6.44)
Volume: 10.5M
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Inside (10.8%)
MACD: +1.053 | +0.808 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 46.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.18
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.48 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.71
Current
Stop Loss: $47.48
-2.5%
Target: $51.16
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Inside
Implied Move ±1.4%
$48.12$49.29

PM (Y, F, Z, S) $165.79

▲ +0.38% (+0.63)
5D: ▲ +6.85% (+10.64)
1M: ▲ +8.88% (+13.53)
6M: ▲ +0.58% (+0.95)
YTD: ▲ +3.36% (+5.39)
1Y: ▲ +44.88% (+51.36)
Volume: 3.8M
52W: $113.18 - $181.91
Market Cap: 258.17B
Volatility: 25.2%
BB: Inside (8.0%)
MACD: +2.360 | +1.895 (Bullish)
MA: 50d: $154.49 | 200d: $161.83
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.69
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.3%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $159.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.79
Current
Stop Loss: $159.79
-3.6%
Target: $177.78
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$163.31$166.76
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Inside
Implied Move ±2.0%
$162.98$168.59

HON (Y, F, Z, S) $209.36

▲ +0.37% (+0.76)
5D: ▲ +2.16% (+9.85)
1M: ▲ +8.11% (+15.70)
6M: ▲ +12.52% (+23.29)
YTD: ▲ +7.32% (+14.27)
1Y: ▲ +3.88% (+7.83)
Volume: 3.0M
52W: $166.32 - $225.29
Market Cap: 141.70B
Volatility: 23.5%
BB: Inside (9.4%)
MACD: +3.378 | +2.086 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.20
EPS: 9.47
1y Target Est: $234.58
Upside %: +12.0%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $201.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $209.36
Current
Stop Loss: $201.84
-3.6%
Target: $224.41
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Inside
Implied Move ±1.8%
$206.21$212.51

RTX (Y, F, Z, S) $194.52

▲ +0.35% (+0.67)
5D: ▲ +2.16% (+8.79)
1M: ▲ +8.88% (+15.86)
6M: ▲ +57.97% (+71.38)
YTD: ▲ +6.06% (+11.12)
1Y: ▲ +65.85% (+77.24)
Volume: 5.2M
52W: $110.77 - $197.55
Market Cap: 260.22B
Volatility: 25.4%
BB: Above Upper (9.6%)
MACD: +4.123 | +3.588 (Bullish)
MA: 50d: $178.48 | 200d: $154.56
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.85
EPS: 4.87
1y Target Est: $198.35
Upside %: +2.0%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $186.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.52
Current
Stop Loss: $186.29
-4.2%
Target: $210.99
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$193.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Above Upper
Implied Move ±2.5%
$190.35$198.69

DOW (Y, F, Z, S) $26.59

▲ +0.34% (+0.09)
5D: ▲ +4.19% (+1.79)
1M: ▲ +10.93% (+2.62)
6M: ▼ -6.32% (-1.79)
YTD: ▲ +13.73% (+3.21)
1Y: ▼ -28.70% (-10.70)
Volume: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.87B
Volatility: 45.7%
BB: Inside (21.8%)
MACD: +0.841 | +0.545 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.47
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.7%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.59
Current
Stop Loss: $25.08
-5.7%
Target: $29.61
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$26.46$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.6%
$25.78$27.40

ABBV (Y, F, Z, S) $220.78

▲ +0.34% (+0.74)
5D: ▼ -1.41% (-12.64)
1M: ▼ -1.14% (-2.54)
6M: ▲ +16.61% (+31.45)
YTD: ▼ -3.37% (-7.71)
1Y: ▲ +30.16% (+51.16)
Volume: 4.3M
52W: $160.33 - $243.06
Market Cap: 390.15B
Volatility: 26.7%
BB: Inside (7.2%)
MACD: -1.205 | -0.333 (Bearish)
MA: 50d: $226.03 | 200d: $205.05
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 167.23
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.8%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $210.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.78
Current
Stop Loss: $210.33
-4.7%
Target: $241.69
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.75
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.5%
$216.01$225.55

HIBL (Y, F, Z, S) $75.88

▲ +0.33% (+0.25)
5D: ▼ -1.94% (+2.10)
1M: ▲ +11.44% (+7.79)
6M: ▲ +225.82% (+52.59)
YTD: ▲ +15.55% (+10.21)
1Y: ▲ +82.36% (+34.27)
Volume: 46.7K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.0%)
MACD: +2.986 | +2.655 (Bullish)
MA: 50d: $64.66 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.66
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $70.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.88
Current
Stop Loss: $70.67
-6.9%
Target: $86.30
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$75.25$76.83
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.3%
$71.80$79.96

MRVL (Y, F, Z, S) $83.16

▲ +0.32% (+0.27)
5D: ▼ -5.68% (-1.42)
1M: ▼ -1.44% (-1.21)
6M: ▲ +41.98% (+24.59)
YTD: ▼ -2.07% (-1.76)
1Y: ▼ -27.57% (-31.66)
Volume: 7.0M
52W: $46.93 - $127.06
Market Cap: 71.60B
Volatility: 53.8%
BB: Inside (10.6%)
MACD: -0.966 | -0.557 (Bearish)
MA: 50d: $87.37 | 200d: $74.85
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.24
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.9%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $76.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.16
Current
Stop Loss: $76.95
-7.5%
Target: $95.57
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$82.75$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.2%
$80.21$86.11

NVDA (Y, F, Z, S) $185.53

▲ +0.32% (+0.59)
5D: ▼ -0.91% (-3.58)
1M: ▲ +6.01% (+10.51)
6M: ▲ +70.66% (+76.82)
YTD: ▼ -0.52% (-0.97)
1Y: ▲ +40.85% (+53.81)
Volume: 113.6M
52W: $86.60 - $212.18
Market Cap: 4.52T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.796 | +0.854 (Bearish)
MA: 50d: $185.59 | 200d: $162.90
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.11
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $176.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.53
Current
Stop Loss: $176.12
-5.1%
Target: $204.35
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.6%
$181.48$189.58

NXPI (Y, F, Z, S) $239.09

▲ +0.32% (+0.76)
5D: ▼ -2.79% (-0.25)
1M: ▲ +4.79% (+10.93)
6M: ▲ +23.52% (+45.52)
YTD: ▲ +10.15% (+22.03)
1Y: ▲ +15.64% (+32.34)
Volume: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.28B
Volatility: 39.5%
BB: Inside (14.7%)
MACD: +6.037 | +5.088 (Bullish)
MA: 50d: $215.44 | 200d: $210.81
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.59
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.3%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $225.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.09
Current
Stop Loss: $225.64
-5.6%
Target: $266.00
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±2.7%
$233.62$244.56

SHLD (Y, F, Z, S) $76.59

▲ +0.31% (+0.24)
5D: ▲ +7.68% (+5.62)
1M: ▲ +18.77% (+12.10)
6M: ▲ +51.40% (+26.00)
YTD: ▲ +18.21% (+11.80)
1Y: ▲ +102.10% (+38.69)
Volume: 2.5M
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.885 | +1.754 (Bullish)
MA: 50d: $65.53 | 200d: $60.93
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.96
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.59
Current
Stop Loss: $73.68
-3.8%
Target: $82.40
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.08$77.11
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±0.8%
$76.08$77.10

CRWD (Y, F, Z, S) $468.26

▲ +0.27% (+1.28)
5D: ▲ +2.17% (-10.65)
1M: ▼ -7.23% (-36.51)
6M: ▲ +10.68% (+45.19)
YTD: ▼ -0.11% (-0.50)
1Y: ▲ +34.54% (+120.22)
Volume: 1.9M
52W: $298.00 - $566.90
Market Cap: 117.99B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -9.954 | -10.950 (Bullish)
MA: 50d: $503.12 | 200d: $465.02
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.7% (2.8d)
P/E: 96.82
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $442.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $468.26
Current
Stop Loss: $442.51
-5.5%
Target: $519.78
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.1%
$455.89$480.64

AAPL (Y, F, Z, S) $260.93

▲ +0.26% (+0.68)
5D: ▼ -0.55% (+0.60)
1M: ▼ -6.23% (-17.35)
6M: ▲ +24.59% (+51.51)
YTD: ▼ -4.02% (-10.93)
1Y: ▲ +12.36% (+28.70)
Volume: 47.0M
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.3%
BB: Inside (8.8%)
MACD: -3.616 | -2.223 (Bearish)
MA: 50d: $272.19 | 200d: $233.19
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.95
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $253.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.93
Current
Stop Loss: $253.15
-3.0%
Target: $276.49
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$256.69$265.17

GME (Y, F, Z, S) $21.03

▲ +0.24% (+0.05)
5D: ▲ +1.79% (-0.26)
1M: ▼ -0.94% (-0.20)
6M: ▼ -23.78% (-6.56)
YTD: ▲ +4.73% (+0.95)
1Y: ▼ -24.57% (-6.85)
Volume: 4.0M
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.277 | -0.304 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.03
Current
Stop Loss: $19.89
-5.4%
Target: $23.31
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$20.84$21.20
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.49$21.57

🟠 SMH (Y, F, Z, S) $391.53

▲ +0.22% (+0.87)
5D: ▲ +1.01% (+6.51)
1M: ▲ +10.91% (+38.51)
6M: ▲ +86.45% (+181.53)
YTD: ▲ +8.72% (+31.40)
1Y: ▲ +60.02% (+146.85)
Volume: 3.3M
52W: $169.58 - $396.10
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.539 | +7.214 (Bullish)
MA: 50d: $358.05 | 200d: $295.55
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.63
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.18 | Stop Loss: $377.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $391.53
Current
Stop Loss: $377.17
-3.7%
Target: $420.25
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$390.38$396.10
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$383.14$399.92

TMF (Y, F, Z, S) $37.87

▲ +0.21% (+0.08)
5D: ▲ +1.34% (-0.16)
1M: ▲ +1.62% (+0.60)
6M: ▼ -5.65% (-2.27)
YTD: ▲ +1.47% (+0.55)
1Y: ▲ +6.45% (+2.29)
Volume: 4.1M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.2%
BB: Inside (4.1%)
MACD: -0.327 | -0.432 (Bullish)
MA: 50d: $38.97 | 200d: $38.33
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $36.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $37.87
Current
Stop Loss: $36.48
-3.7%
Target: $40.66
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$37.63$38.10
52W
$32.46$47.44
Bollinger Bands
$37.05$37.84$38.62
Width: 4.1% – Inside
Implied Move ±2.0%
$37.22$38.52

JNUG (Y, F, Z, S) $253.50

▲ +0.18% (+0.45)
5D: ▲ +7.45% (+24.44)
1M: ▲ +25.69% (+51.82)
6M: ▲ +271.92% (+185.34)
YTD: ▲ +22.74% (+46.96)
1Y: ▲ +524.56% (+212.91)
Volume: 261.8K
52W: $38.31 - $265.20
AUM: 576.37M
Volatility: 91.9%
BB: Inside (31.6%)
MACD: +16.125 | +14.444 (Bullish)
MA: 50d: $184.06 | 200d: $119.01
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.82
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.68 | Stop Loss: $218.15 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $253.50
Current
Stop Loss: $218.15
-13.9%
Target: $324.21
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$250.84$265.20
52W
$38.31$265.20
Bollinger Bands
$186.14$221.04$255.94
Width: 31.6% – Inside
Implied Move ±8.4%
$235.31$271.69

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +20.91% (+41.92)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

MIDU (Y, F, Z, S) $58.36

▲ +0.14% (+0.08)
5D: ▲ +1.97% (+2.39)
1M: ▲ +10.08% (+5.34)
6M: ▲ +65.06% (+23.00)
YTD: ▲ +14.97% (+7.60)
1Y: ▲ +8.44% (+4.54)
Volume: 22.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (18.0%)
MACD: +1.827 | +1.393 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.14
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.36
Current
Stop Loss: $55.37
-5.1%
Target: $64.33
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$58.11$59.09
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$57.85$58.87

FTEC (Y, F, Z, S) $228.49

▲ +0.11% (+0.25)
5D: ▼ -0.03% (+0.07)
1M: ▲ +1.77% (+3.98)
6M: ▲ +41.33% (+66.81)
YTD: ▲ +1.70% (+3.82)
1Y: ▲ +26.55% (+47.94)
Volume: 310.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.4%)
MACD: +0.548 | +0.408 (Bullish)
MA: 50d: $226.06 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.17
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $223.08 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.49
Current
Stop Loss: $223.08
-2.4%
Target: $239.31
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$226.95$229.29
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±1.7%
$225.11$231.87

KDP (Y, F, Z, S) $27.72

▲ +0.07% (+0.02)
5D: ▲ +1.39% (+0.47)
1M: ▼ -5.29% (-1.55)
6M: ▼ -16.57% (-5.51)
YTD: ▼ -0.22% (-0.06)
1Y: ▼ -8.19% (-2.47)
Volume: 8.7M
52W: $24.82 - $35.33
Market Cap: 37.66B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.064 | -0.027 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.90
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.2%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.72
Current
Stop Loss: $26.92
-2.9%
Target: $29.32
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.29$28.15

QBTS (Y, F, Z, S) $28.82

▲ +0.07% (+0.02)
5D: ▼ -7.84% (-1.38)
1M: ▲ +10.42% (+2.72)
6M: ▲ +291.04% (+21.45)
YTD: ▲ +10.21% (+2.67)
1Y: ▲ +509.30% (+24.09)
Volume: 64.3M
52W: $4.02 - $46.75
Market Cap: 10.44B
Volatility: 119.8%
BB: Inside (35.2%)
MACD: +0.735 | +0.622 (Bullish)
MA: 50d: $26.73 | 200d: $20.05
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -132.00
EPS: -1.44
1y Target Est: $38.97
Upside %: +35.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $24.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.82
Current
Stop Loss: $24.20
-16.0%
Target: $38.05
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$27.86$29.73
52W
$4.02$46.75
Bollinger Bands
$22.78$27.63$32.49
Width: 35.2% – Inside
Implied Move ±8.5%
$26.73$30.91

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.79% (+5.82)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

EA (Y, F, Z, S) $204.33

▲ +0.04% (+0.08)
5D: ▲ +0.02% (-0.17)
1M: ▲ +0.29% (+0.60)
6M: ▲ +39.73% (+58.10)
YTD: ▼ -0.00% (-0.00)
1Y: ▲ +44.84% (+63.26)
Volume: 1.9M
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.491 | +0.655 (Bearish)
MA: 50d: $202.76 | 200d: $172.75
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (5.0d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.53 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.33
Current
Stop Loss: $203.53
-0.4%
Target: $205.93
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.36$205.30

IYW (Y, F, Z, S) $202.36

▼ -0.03% (-0.06)
5D: ▲ +0.01% (-0.29)
1M: ▲ +1.96% (+3.88)
6M: ▲ +42.56% (+60.42)
YTD: ▲ +1.34% (+2.68)
1Y: ▲ +29.43% (+46.01)
Volume: 787.4K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.584 | +0.501 (Bullish)
MA: 50d: $200.14 | 200d: $178.90
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.38
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $197.63 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.36
Current
Stop Loss: $197.63
-2.3%
Target: $211.81
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$200.94$203.16
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$197.92$206.79

QQQI (Y, F, Z, S) $54.67

▼ -0.05% (-0.03)
5D: ▲ +0.51% (+0.25)
1M: ▲ +2.07% (+1.11)
6M: ▲ +26.93% (+11.60)
YTD: ▲ +1.50% (+0.81)
1Y: ▲ +21.45% (+9.66)
Volume: 6.6M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.266 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.60
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.88 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.67
Current
Stop Loss: $53.88
-1.4%
Target: $56.25
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.1%
$54.18$55.16

IWM (Y, F, Z, S) $261.27

▼ -0.09% (-0.23)
5D: ▲ +2.03% (+5.79)
1M: ▲ +3.27% (+8.27)
6M: ▲ +35.23% (+68.07)
YTD: ▲ +6.14% (+15.11)
1Y: ▲ +20.25% (+43.99)
Volume: 33.5M
52W: $170.20 - $262.89
Market Cap: 73.45B
Volatility: 18.4%
BB: Inside (7.3%)
MACD: +3.376 | +2.454 (Bullish)
MA: 50d: $247.09 | 200d: $225.58
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.23
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $255.23 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $261.27
Current
Stop Loss: $255.23
-2.3%
Target: $273.35
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$260.46$262.88
52W
$170.20$262.89
Bollinger Bands
$243.52$252.80$262.08
Width: 7.3% – Inside
Implied Move ±0.2%
$260.87$261.67

VGT (Y, F, Z, S) $764.61

▼ -0.12% (-0.90)
5D: ▼ -0.25% (-1.49)
1M: ▲ +1.52% (+11.44)
6M: ▲ +40.62% (+220.87)
YTD: ▲ +1.44% (+10.83)
1Y: ▲ +25.94% (+157.49)
Volume: 495.6K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.772 | +1.306 (Bullish)
MA: 50d: $758.30 | 200d: $681.88
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.85
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.23 | Stop Loss: $746.16 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.61
Current
Stop Loss: $746.16
-2.4%
Target: $801.51
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$760.99$769.16
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.4%
$755.19$774.03

MAR (Y, F, Z, S) $322.96

▼ -0.12% (-0.39)
5D: ▲ +0.34% (+3.70)
1M: ▲ +8.11% (+24.24)
6M: ▲ +37.33% (+87.80)
YTD: ▲ +4.10% (+12.72)
1Y: ▲ +17.97% (+49.20)
Volume: 971.8K
52W: $203.87 - $331.09
Market Cap: 87.67B
Volatility: 26.0%
BB: Inside (8.0%)
MACD: +7.214 | +6.929 (Bullish)
MA: 50d: $299.77 | 200d: $269.34
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.7% (6.0d)
P/E: 34.10
EPS: 9.47
1y Target Est: $303.44
Upside %: -6.0%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $311.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.96
Current
Stop Loss: $311.47
-3.6%
Target: $345.93
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.82$325.46
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.3%
$316.54$329.38

🟠 CPRT (Y, F, Z, S) $39.87

▼ -0.13% (-0.05)
5D: ▲ +2.34% (+1.68)
1M: ▲ +3.10% (+1.20)
6M: ▼ -33.34% (-19.94)
YTD: ▲ +1.84% (+0.72)
1Y: ▼ -29.08% (-16.35)
Volume: 10.6M
52W: $37.41 - $63.85
Market Cap: 38.59B
Volatility: 23.1%
BB: Inside (5.4%)
MACD: -0.090 | -0.289 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.46
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (56%)
ATR(14): $0.85 | Stop Loss: $38.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $39.87
Current
Stop Loss: $38.18
-4.2%
Target: $43.25
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.2%
$39.12$40.62

JEPQ (Y, F, Z, S) $59.17

▼ -0.14% (-0.08)
5D: ▲ +0.51% (+0.24)
1M: ▲ +2.70% (+1.56)
6M: ▲ +25.90% (+12.17)
YTD: ▲ +1.81% (+1.05)
1Y: ▲ +18.56% (+9.26)
Volume: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.425 | +0.381 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.33 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.17
Current
Stop Loss: $58.33
-1.4%
Target: $60.86
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.74$59.60

TARK (Y, F, Z, S) $55.30

▼ -0.14% (-0.08)
5D: ▲ +0.98% (+1.55)
1M: ▲ +4.23% (+2.24)
6M: ▲ +124.85% (+30.71)
YTD: ▲ +13.90% (+6.75)
1Y: ▲ +64.54% (+21.69)
Volume: 19.9K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (16.0%)
MACD: +0.286 | -0.269 (Bullish)
MA: 50d: $52.95 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $51.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.30
Current
Stop Loss: $51.32
-7.2%
Target: $63.26
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±18.2%
$46.76$63.84

STX (Y, F, Z, S) $321.00

▼ -0.15% (-0.48)
5D: ▼ -2.85% (+12.74)
1M: ▲ +11.89% (+34.11)
6M: ▲ +295.05% (+239.74)
YTD: ▲ +16.56% (+45.61)
1Y: ▲ +258.69% (+231.51)
Volume: 2.7M
52W: $62.49 - $332.00
Market Cap: 69.38B
Volatility: 78.8%
BB: Inside (21.4%)
MACD: +10.236 | +8.058 (Bullish)
MA: 50d: $278.85 | 200d: $181.98
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 40.93
EPS: 7.78
1y Target Est: $303.82
Upside %: -5.4%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.49 | Stop Loss: $286.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $321.00
Current
Stop Loss: $286.02
-10.9%
Target: $390.95
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$316.77$331.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±5.3%
$306.54$335.46

ONEQ (Y, F, Z, S) $93.17

▼ -0.15% (-0.14)
5D: ▲ +0.63% (+0.46)
1M: ▲ +2.15% (+1.96)
6M: ▲ +37.06% (+25.19)
YTD: ▲ +1.94% (+1.77)
1Y: ▲ +24.93% (+18.59)
Volume: 157.9K
52W: $57.85 - $94.34
Market Cap: 614.92M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.456 | +0.362 (Bullish)
MA: 50d: $91.49 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.07
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.17
Current
Stop Loss: $91.50
-1.8%
Target: $96.51
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.54$93.80

VTI (Y, F, Z, S) $342.50

▼ -0.15% (-0.53)
5D: ▲ +0.38% (+2.45)
1M: ▲ +2.23% (+7.46)
6M: ▲ +27.46% (+73.80)
YTD: ▲ +2.16% (+7.23)
1Y: ▲ +20.20% (+57.56)
Volume: 7.8M
52W: $234.39 - $343.54
Market Cap: 709.92B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.262 | +1.925 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $338.05 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.50
Current
Stop Loss: $338.05
-1.3%
Target: $351.40
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.26$343.54
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$338.63$346.37

CTAS (Y, F, Z, S) $192.72

▼ -0.16% (-0.31)
5D: ▲ +2.85% (+6.02)
1M: ▲ +2.77% (+5.19)
6M: ▼ -6.89% (-14.26)
YTD: ▲ +2.47% (+4.65)
1Y: ▲ +1.05% (+2.00)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.66B
Volatility: 17.9%
BB: Inside (5.3%)
MACD: +1.144 | +0.729 (Bullish)
MA: 50d: $186.61 | 200d: $204.28
P/C Vol Ratio: 4.63
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.80
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.3%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $186.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.72
Current
Stop Loss: $186.60
-3.2%
Target: $204.96
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±1.6%
$190.08$195.36

QQQ (Y, F, Z, S) $626.16

▼ -0.16% (-1.01)
5D: ▲ +0.44% (+2.14)
1M: ▲ +2.18% (+13.33)
6M: ▲ +33.02% (+155.43)
YTD: ▲ +1.93% (+11.85)
1Y: ▲ +24.60% (+123.63)
Volume: 60.0M
52W: $400.96 - $636.19
Market Cap: 246.17B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +2.803 | +2.080 (Bullish)
MA: 50d: $616.05 | 200d: $562.17
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.86
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $614.33 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.16
Current
Stop Loss: $614.33
-1.9%
Target: $649.82
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.70$629.47
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±0.1%
$625.79$626.53

XLK (Y, F, Z, S) $146.55

▼ -0.16% (-0.24)
5D: ▼ -0.07% (+0.02)
1M: ▲ +2.15% (+3.08)
6M: ▲ +41.45% (+42.95)
YTD: ▲ +1.79% (+2.58)
1Y: ▲ +29.49% (+33.37)
Volume: 16.3M
52W: $85.84 - $152.76
Market Cap: 39.85B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.583 | +0.462 (Bullish)
MA: 50d: $144.43 | 200d: $129.53
P/C Vol Ratio: 1.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.97
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $142.88 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.55
Current
Stop Loss: $142.88
-2.5%
Target: $153.89
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.84$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside
Implied Move ±1.7%
$144.41$148.69

LIN (Y, F, Z, S) $442.90

▼ -0.16% (-0.73)
5D: ▲ +1.31% (+8.76)
1M: ▲ +6.40% (+26.66)
6M: ▼ -0.14% (-0.62)
YTD: ▲ +3.87% (+16.51)
1Y: ▲ +5.05% (+21.29)
Volume: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.68B
Volatility: 17.4%
BB: Inside (7.8%)
MACD: +7.008 | +5.096 (Bullish)
MA: 50d: $418.10 | 200d: $449.64
P/C Vol Ratio: 3.74
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.63
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.6%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $431.55 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $442.90
Current
Stop Loss: $431.55
-2.6%
Target: $465.61
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Inside
Implied Move ±1.9%
$435.75$450.05

QQQM (Y, F, Z, S) $257.81

▼ -0.17% (-0.43)
5D: ▲ +0.44% (+0.88)
1M: ▲ +2.20% (+5.56)
6M: ▲ +33.07% (+64.07)
YTD: ▲ +1.93% (+4.89)
1Y: ▲ +24.67% (+51.01)
Volume: 2.9M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +1.157 | +0.860 (Bullish)
MA: 50d: $253.64 | 200d: $231.41
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $252.98 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.81
Current
Stop Loss: $252.98
-1.9%
Target: $267.48
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.0%
$255.60$260.02

🟠 TSM (Y, F, Z, S) $331.21

▼ -0.17% (-0.56)
5D: ▲ +1.15% (+12.53)
1M: ▲ +13.41% (+39.17)
6M: ▲ +104.63% (+169.35)
YTD: ▲ +8.99% (+27.32)
1Y: ▲ +66.63% (+132.44)
Volume: 10.4M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.2%)
MACD: +9.749 | +7.178 (Bullish)
MA: 50d: $296.52 | 200d: $243.08
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.54
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.5%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.18 | Stop Loss: $314.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.21
Current
Stop Loss: $314.85
-4.9%
Target: $363.94
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$330.78$336.40
52W
$132.98$336.40
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.9%
$317.39$345.03

ROKU (Y, F, Z, S) $110.51

▼ -0.19% (-0.21)
5D: ▼ -2.45% (+0.21)
1M: ▲ +2.83% (+3.04)
6M: ▲ +62.18% (+42.37)
YTD: ▲ +1.86% (+2.02)
1Y: ▲ +47.74% (+35.71)
Volume: 1.7M
52W: $52.43 - $116.66
Market Cap: 16.33B
Volatility: 37.2%
BB: Inside (6.0%)
MACD: +2.035 | +2.475 (Bearish)
MA: 50d: $104.39 | 200d: $88.80
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 84.63
EPS: -0.19
1y Target Est: $123.46
Upside %: +11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $102.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.51
Current
Stop Loss: $102.16
-7.6%
Target: $127.21
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$109.00$112.20
52W
$52.43$116.66
Bollinger Bands
$107.13$110.46$113.79
Width: 6.0% – Inside
Implied Move ±3.3%
$107.43$113.59

MCK (Y, F, Z, S) $823.98

▼ -0.20% (-1.64)
5D: ▼ -0.31% (+0.03)
1M: ▲ +1.25% (+10.18)
6M: ▲ +18.12% (+126.43)
YTD: ▲ +0.45% (+3.69)
1Y: ▲ +39.37% (+232.75)
Volume: 469.6K
52W: $568.11 - $894.75
Market Cap: 102.49B
Volatility: 19.4%
BB: Inside (3.2%)
MACD: -0.683 | -0.949 (Bullish)
MA: 50d: $832.84 | 200d: $743.69
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.79
EPS: 31.95
1y Target Est: $939.33
Upside %: +14.0%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $794.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $823.98
Current
Stop Loss: $794.39
-3.6%
Target: $883.17
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$796.60$851.36

IVV (Y, F, Z, S) $696.82

▼ -0.20% (-1.41)
5D: ▲ +0.28% (+4.19)
1M: ▲ +2.06% (+14.07)
6M: ▲ +27.13% (+148.71)
YTD: ▲ +1.73% (+11.88)
1Y: ▲ +20.65% (+119.25)
Volume: 5.1M
52W: $479.35 - $699.17
Market Cap: 433.14B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.203 | +3.671 (Bullish)
MA: 50d: $682.06 | 200d: $631.20
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $687.76 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.82
Current
Stop Loss: $687.76
-1.3%
Target: $714.94
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$694.45$699.15
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.2%
$689.95$703.69

SPY (Y, F, Z, S) $693.75

▼ -0.20% (-1.41)
5D: ▲ +0.28% (+4.17)
1M: ▲ +2.06% (+14.00)
6M: ▲ +27.04% (+147.66)
YTD: ▲ +1.73% (+11.83)
1Y: ▲ +20.56% (+118.32)
Volume: 71.2M
52W: $477.64 - $696.09
Market Cap: 636.73B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.177 | +3.649 (Bullish)
MA: 50d: $679.09 | 200d: $628.65
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.09
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $684.66 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.75
Current
Stop Loss: $684.66
-1.3%
Target: $711.93
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$691.36$696.09
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.0%
$693.51$693.99

FTNT (Y, F, Z, S) $78.50

▼ -0.20% (-0.16)
5D: ▲ +0.08% (-1.52)
1M: ▼ -4.52% (-3.72)
6M: ▼ -23.52% (-24.14)
YTD: ▼ -1.15% (-0.91)
1Y: ▼ -15.13% (-13.99)
Volume: 4.2M
52W: $70.12 - $114.82
Market Cap: 60.02B
Volatility: 27.3%
BB: Inside (7.0%)
MACD: -0.928 | -0.837 (Bearish)
MA: 50d: $81.41 | 200d: $90.48
P/C Vol Ratio: 5.39
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.23
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $75.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.50
Current
Stop Loss: $75.27
-4.1%
Target: $84.96
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.3%
$76.98$80.02

VOO (Y, F, Z, S) $637.96

▼ -0.22% (-1.39)
5D: ▲ +0.27% (+3.79)
1M: ▲ +2.06% (+12.85)
6M: ▲ +27.08% (+135.95)
YTD: ▲ +1.73% (+10.82)
1Y: ▲ +20.65% (+109.20)
Volume: 8.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +3.856 | +3.368 (Bullish)
MA: 50d: $624.48 | 200d: $577.93
P/C Vol Ratio: 5.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $629.62 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.96
Current
Stop Loss: $629.62
-1.3%
Target: $654.63
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.82$640.15
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.0%
$632.59$643.32

FNGO (Y, F, Z, S) $116.47

▼ -0.22% (-0.26)
5D: ▲ +0.41% (-1.29)
1M: ▼ -4.68% (-5.72)
6M: ▲ +54.33% (+41.00)
YTD: ▼ -0.05% (-0.06)
1Y: ▲ +32.54% (+28.59)
Volume: 4.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.1%)
MACD: -2.174 | -2.414 (Bullish)
MA: 50d: $123.74 | 200d: $108.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.50
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $111.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.47
Current
Stop Loss: $111.34
-4.4%
Target: $126.73
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$116.47$118.08
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside

DNUT (Y, F, Z, S) $4.37

▼ -0.23% (-0.01)
5D: ▼ -1.35% (+0.11)
1M: ▼ -0.68% (-0.03)
6M: ▲ +4.30% (+0.18)
YTD: ▲ +8.71% (+0.35)
1Y: ▼ -50.79% (-4.51)
Volume: 2.0M
52W: $2.50 - $9.48
Market Cap: 738.30M
Volatility: 66.6%
BB: Inside (15.5%)
MACD: +0.030 | +0.034 (Bearish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -44.43
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.7%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.37
Current
Stop Loss: $3.99
-8.8%
Target: $5.13
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$4.31$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.2%
$4.14$4.60

AXP (Y, F, Z, S) $358.70

▼ -0.25% (-0.89)
5D: ▼ -6.48% (-19.52)
1M: ▼ -6.03% (-23.01)
6M: ▲ +36.37% (+95.67)
YTD: ▼ -2.83% (-10.43)
1Y: ▲ +20.69% (+61.50)
Volume: 3.6M
52W: $218.83 - $386.63
Market Cap: 249.13B
Volatility: 22.8%
BB: Below Lower (7.5%)
MACD: +0.294 | +2.962 (Bearish)
MA: 50d: $367.59 | 200d: $319.73
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.04
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.3%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $343.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.70
Current
Stop Loss: $343.80
-4.2%
Target: $388.50
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.25
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$351.02$366.38

ALNY (Y, F, Z, S) $369.96

▼ -0.26% (-0.95)
5D: ▼ -8.97% (-52.54)
1M: ▼ -6.94% (-27.59)
6M: ▲ +45.17% (+115.11)
YTD: ▼ -6.96% (-27.69)
1Y: ▲ +53.82% (+129.45)
Volume: 2.5M
52W: $205.87 - $495.55
Market Cap: 48.88B
Volatility: 39.0%
BB: Below Lower (11.4%)
MACD: -11.007 | -9.882 (Bearish)
MA: 50d: $424.42 | 200d: $376.22
P/C Vol Ratio: 2.73
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1233.20
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $338.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $369.96
Current
Stop Loss: $338.72
-8.4%
Target: $432.45
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$366.92$376.88
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$354.93$384.99

XBI (Y, F, Z, S) $123.61

▼ -0.26% (-0.32)
5D: ▲ +1.24% (-2.82)
1M: ▲ +0.72% (+0.88)
6M: ▲ +52.47% (+42.53)
YTD: ▲ +1.37% (+1.68)
1Y: ▲ +43.17% (+37.27)
Volume: 8.2M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.267 | +1.498 (Bearish)
MA: 50d: $119.10 | 200d: $95.70
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $118.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.61
Current
Stop Loss: $118.17
-4.4%
Target: $134.48
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$121.90$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.6%
$120.86$126.35

DIS (Y, F, Z, S) $112.52

▼ -0.27% (-0.30)
5D: ▼ -1.79% (-0.39)
1M: ▲ +1.51% (+1.67)
6M: ▲ +26.18% (+23.35)
YTD: ▼ -1.10% (-1.25)
1Y: ▲ +5.22% (+5.58)
Volume: 8.5M
52W: $79.22 - $123.85
Market Cap: 203.13B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.313 | +1.488 (Bearish)
MA: 50d: $109.54 | 200d: $109.87
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.49
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.9%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.52
Current
Stop Loss: $108.45
-3.6%
Target: $120.67
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$111.61$113.20
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.0%
$110.65$114.39

VUG (Y, F, Z, S) $491.21

▼ -0.27% (-1.32)
5D: ▲ +0.20% (-0.28)
1M: ▲ +1.33% (+6.45)
6M: ▲ +31.07% (+116.43)
YTD: ▲ +0.69% (+3.35)
1Y: ▲ +22.19% (+89.21)
Volume: 7.9M
52W: $315.12 - $504.86
Market Cap: 118.91B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +1.048 | +1.002 (Bullish)
MA: 50d: $487.86 | 200d: $447.44
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.50
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $482.04 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.21
Current
Stop Loss: $482.04
-1.9%
Target: $509.55
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$484.74$497.68

ABT (Y, F, Z, S) $124.30

▼ -0.27% (-0.34)
5D: ▼ -2.72% (-2.74)
1M: ▼ -0.92% (-1.16)
6M: ▼ -3.18% (-4.08)
YTD: ▼ -0.79% (-0.99)
1Y: ▲ +12.06% (+13.38)
Volume: 4.6M
52W: $109.37 - $139.33
Market Cap: 216.34B
Volatility: 17.8%
BB: Inside (3.8%)
MACD: -0.172 | -0.159 (Bearish)
MA: 50d: $126.01 | 200d: $129.35
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.62
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.5%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $120.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.30
Current
Stop Loss: $120.29
-3.2%
Target: $132.31
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$122.20$124.55
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.16$126.44

SCHG (Y, F, Z, S) $32.82

▼ -0.28% (-0.09)
5D: ▼ -0.07% (-0.10)
1M: ▲ +0.98% (+0.32)
6M: ▲ +30.40% (+7.65)
YTD: ▲ +0.61% (+0.20)
1Y: ▲ +19.76% (+5.42)
Volume: 10.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.072 | +0.076 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.76
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.22 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.82
Current
Stop Loss: $32.22
-1.8%
Target: $34.01
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.98
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.43$33.21

TXN (Y, F, Z, S) $188.53

▼ -0.29% (-0.54)
5D: ▼ -1.86% (+2.82)
1M: ▲ +5.08% (+9.11)
6M: ▲ +18.95% (+30.03)
YTD: ▲ +8.67% (+15.04)
1Y: ▲ +0.59% (+1.11)
Volume: 3.0M
52W: $136.55 - $218.15
Market Cap: 171.40B
Volatility: 33.7%
BB: Inside (13.5%)
MACD: +4.184 | +3.264 (Bullish)
MA: 50d: $172.19 | 200d: $179.69
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 2.3% (2.9d)
P/E: 34.40
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.3%
Div: $5.68 (3.0%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $179.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.53
Current
Stop Loss: $179.66
-4.7%
Target: $206.26
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.65$189.75
52W
$136.55$218.15
Bollinger Bands
$168.13$180.29$192.46
Width: 13.5% – Inside
Implied Move ±2.6%
$184.33$192.73

FNGG (Y, F, Z, S) $205.49

▼ -0.29% (-0.61)
5D: ▲ +0.66% (-1.66)
1M: ▼ -4.67% (-10.08)
6M: ▲ +55.15% (+73.04)
YTD: ▼ -0.38% (-0.79)
1Y: ▲ +32.54% (+50.45)
Volume: 7.4K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.794 | -4.205 (Bullish)
MA: 50d: $218.03 | 200d: $191.51
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.29
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $196.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.49
Current
Stop Loss: $196.51
-4.4%
Target: $223.46
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±18.1%
$173.95$237.04

PLTR (Y, F, Z, S) $178.85

▼ -0.31% (-0.56)
5D: ▼ -0.48% (-2.83)
1M: ▼ -2.57% (-4.72)
6M: ▲ +56.00% (+64.20)
YTD: ▲ +0.62% (+1.10)
1Y: ▲ +171.35% (+112.94)
Volume: 27.1M
52W: $65.19 - $207.52
Market Cap: 426.54B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.710 | +0.062 (Bearish)
MA: 50d: $179.64 | 200d: $154.08
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 416.19
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $165.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.85
Current
Stop Loss: $165.68
-7.4%
Target: $205.19
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.6%
$173.38$184.32

TNA (Y, F, Z, S) $54.09

▼ -0.31% (-0.17)
5D: ▲ +5.95% (+3.41)
1M: ▲ +8.68% (+4.32)
6M: ▲ +113.41% (+28.74)
YTD: ▲ +18.77% (+8.55)
1Y: ▲ +33.53% (+13.58)
Volume: 8.5M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.0%)
MACD: +1.724 | +1.156 (Bullish)
MA: 50d: $46.68 | 200d: $38.36
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.08
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.09
Current
Stop Loss: $50.57
-6.5%
Target: $61.13
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$52.08$56.10

FNGU (Y, F, Z, S) $25.13

▼ -0.32% (-0.08)
5D: ▲ +1.13% (-0.27)
1M: ▼ -7.81% (-2.13)
6M: ▲ +74.03% (+10.69)
YTD: ▼ -0.51% (-0.13)
1Y: ▲ +3.70% (+0.90)
Volume: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.7%)
MACD: -0.822 | -0.911 (Bullish)
MA: 50d: $27.84 | 200d: $24.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.13
Current
Stop Loss: $23.18
-7.7%
Target: $29.02
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside

COST (Y, F, Z, S) $940.00

▼ -0.33% (-3.08)
5D: ▲ +5.72% (+57.42)
1M: ▲ +6.28% (+55.53)
6M: ▼ -3.54% (-34.54)
YTD: ▲ +9.01% (+77.66)
1Y: ▲ +3.02% (+27.53)
Volume: 1.6M
52W: $844.06 - $1073.82
Market Cap: 418.18B
Volatility: 18.8%
BB: Above Upper (13.3%)
MACD: +9.695 | -0.930 (Bullish)
MA: 50d: $895.64 | 200d: $948.58
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.45
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.6%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $905.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $940.00
Current
Stop Loss: $905.66
-3.7%
Target: $1008.69
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Above Upper
Implied Move ±1.8%
$925.86$954.14

HIMS (Y, F, Z, S) $32.23

▼ -0.34% (-0.11)
5D: ▼ -9.11% (-3.23)
1M: ▼ -13.38% (-4.98)
6M: ▲ +13.17% (+3.75)
YTD: ▼ -0.74% (-0.24)
1Y: ▲ +22.97% (+6.02)
Volume: 14.6M
52W: $23.97 - $72.98
Market Cap: 7.33B
Volatility: 53.7%
BB: Inside (16.4%)
MACD: -1.439 | -1.436 (Bearish)
MA: 50d: $36.97 | 200d: $45.75
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 60.75
EPS: 0.53
1y Target Est: $42.69
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $28.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.23
Current
Stop Loss: $28.96
-10.2%
Target: $38.78
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.2%
$30.81$33.65

QLD (Y, F, Z, S) $73.02

▼ -0.34% (-0.25)
5D: ▲ +0.77% (+0.43)
1M: ▲ +3.84% (+2.70)
6M: ▲ +67.15% (+29.33)
YTD: ▲ +3.71% (+2.61)
1Y: ▲ +38.94% (+20.46)
Volume: 4.7M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.9%
BB: Inside (8.8%)
MACD: +0.491 | +0.318 (Bullish)
MA: 50d: $71.21 | 200d: $61.15
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.45
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $70.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.02
Current
Stop Loss: $70.30
-3.7%
Target: $78.46
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$72.44$73.78
52W
$32.30$76.64
Bollinger Bands
$68.26$71.39$74.53
Width: 8.8% – Inside
Implied Move ±2.0%
$71.80$74.24

LLY (Y, F, Z, S) $1077.19

▼ -0.35% (-3.81)
5D: ▲ +1.24% (-30.90)
1M: ▲ +4.83% (+49.68)
6M: ▲ +23.49% (+204.89)
YTD: ▲ +0.23% (+2.51)
1Y: ▲ +45.69% (+337.80)
Volume: 2.1M
52W: $621.50 - $1133.95
Market Cap: 965.65B
Volatility: 28.2%
BB: Inside (5.7%)
MACD: +15.827 | +18.835 (Bearish)
MA: 50d: $1032.43 | 200d: $834.25
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.73
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.6%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1020.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1077.19
Current
Stop Loss: $1020.11
-5.3%
Target: $1191.34
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±3.3%
$1047.07$1107.31

🟠 AZO (Y, F, Z, S) $3510.00

▼ -0.37% (-13.00)
5D: ▲ +8.17% (+191.92)
1M: ▲ +1.87% (+64.29)
6M: ▼ -2.98% (-107.91)
YTD: ▲ +3.49% (+118.50)
1Y: ▲ +8.74% (+282.20)
Volume: 137.1K
52W: $3162.00 - $4388.11
Market Cap: 58.31B
Volatility: 27.1%
BB: Inside (9.0%)
MACD: -60.964 | -91.513 (Bullish)
MA: 50d: $3615.12 | 200d: $3807.73
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.8% (1.4d)
P/E: 24.45
EPS: 143.39
1y Target Est: $4261.00
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: MODERATE (56%)
ATR(14): $70.66 | Stop Loss: $3368.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $3510.00
Current
Stop Loss: $3368.67
-4.0%
Target: $3792.65
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$3442.47$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.2%
$3443.17$3576.83

AMGN (Y, F, Z, S) $324.30

▼ -0.38% (-1.24)
5D: ▼ -1.78% (-17.34)
1M: ▲ +2.06% (+6.56)
6M: ▲ +17.34% (+47.92)
YTD: ▼ -0.92% (-3.01)
1Y: ▲ +25.37% (+65.62)
Volume: 1.7M
52W: $255.23 - $346.38
Market Cap: 174.63B
Volatility: 29.1%
BB: Inside (5.4%)
MACD: +0.381 | +1.091 (Bearish)
MA: 50d: $327.98 | 200d: $295.07
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.10
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.2%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $310.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.30
Current
Stop Loss: $310.49
-4.3%
Target: $351.91
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±2.0%
$318.90$329.70

FICO (Y, F, Z, S) $1625.00

▼ -0.39% (-6.31)
5D: ▲ +1.57% (+44.49)
1M: ▼ -11.92% (-219.98)
6M: ▼ -16.38% (-318.27)
YTD: ▼ -3.88% (-65.62)
1Y: ▼ -16.65% (-324.53)
Volume: 162.2K
52W: $1300.00 - $2217.60
Market Cap: 38.96B
Volatility: 35.1%
BB: Inside (16.8%)
MACD: -36.122 | -25.991 (Bearish)
MA: 50d: $1729.72 | 200d: $1697.48
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 5.7% (4.6d)
P/E: 61.04
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1519.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1625.00
Current
Stop Loss: $1519.56
-6.5%
Target: $1835.88
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.04$1631.42
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1581.90$1668.10

SSO (Y, F, Z, S) $59.83

▼ -0.42% (-0.25)
5D: ▲ +0.44% (+0.65)
1M: ▲ +3.64% (+2.10)
6M: ▲ +53.46% (+20.84)
YTD: ▲ +3.30% (+1.91)
1Y: ▲ +32.43% (+14.65)
Volume: 2.5M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.6%)
MACD: +0.601 | +0.509 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.52
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.83
Current
Stop Loss: $58.28
-2.6%
Target: $62.93
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.42$60.23
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±2.0%
$58.81$60.85

ELIL (Y, F, Z, S) $28.27

▼ -0.42% (-0.12)
5D: ▲ +2.29% (-1.61)
1M: ▲ +8.28% (+2.16)
6M: ▲ +26.70% (+5.96)
YTD: ▼ -0.04% (-0.01)
1Y: ▲ +37.90% (+7.77)
Volume: 53.4K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.4%
BB: Inside (10.6%)
MACD: +0.657 | +0.811 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.78
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.27
Current
Stop Loss: $25.40
-10.1%
Target: $34.00
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$27.86$28.85
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±7.8%
$26.38$30.16

NTSK (Y, F, Z, S) $16.49

▼ -0.42% (-0.07)
5D: ▼ -4.90% (-1.16)
1M: ▼ -20.42% (-4.23)
6M: ▼ -26.68% (-6.00)
YTD: ▼ -5.99% (-1.05)
1Y: ▼ -26.68% (-6.00)
Volume: 1.8M
52W: $15.99 - $27.99
Market Cap: 6.45B
Volatility: 65.3%
BB: Inside (24.1%)
MACD: -0.916 | -0.793 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -79.46
EPS: -3.06
1y Target Est: $26.43
Upside %: +60.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.49
Current
Stop Loss: $14.99
-9.1%
Target: $19.49
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.2%
$15.33$17.65

TSLA (Y, F, Z, S) $447.06

▼ -0.42% (-1.90)
5D: ▲ +3.26% (+15.65)
1M: ▼ -2.59% (-11.90)
6M: ▲ +56.38% (+161.18)
YTD: ▼ -0.59% (-2.66)
1Y: ▲ +12.79% (+50.70)
Volume: 59.4M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.6%)
MACD: -1.965 | +1.097 (Bearish)
MA: 50d: $444.15 | 200d: $366.50
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 310.56
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $418.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.06
Current
Stop Loss: $418.62
-6.4%
Target: $503.93
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$443.95$451.81
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$435.81$458.31

QQQE (Y, F, Z, S) $104.63

▼ -0.43% (-0.45)
5D: ▼ -0.59% (-0.21)
1M: ▲ +1.52% (+1.57)
6M: ▲ +20.76% (+17.98)
YTD: ▲ +2.27% (+2.32)
1Y: ▲ +16.68% (+14.96)
Volume: 86.7K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.665 | +0.545 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.02
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.89 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.63
Current
Stop Loss: $102.89
-1.7%
Target: $108.11
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.46$105.17
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.85$105.41

🟠 QTUM (Y, F, Z, S) $117.22

▼ -0.47% (-0.55)
5D: ▲ +0.16% (+0.93)
1M: ▲ +5.68% (+6.30)
6M: ▲ +57.28% (+42.69)
YTD: ▲ +6.89% (+7.56)
1Y: ▲ +50.39% (+39.28)
Volume: 334.3K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.5%)
MACD: +1.911 | +1.375 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $113.95 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.22
Current
Stop Loss: $113.95
-2.8%
Target: $123.76
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±1.3%
$115.90$118.54

SHPU (Y, F, Z, S) $31.31

▼ -0.49% (-0.16)
5D: ▼ -1.55% (+0.24)
1M: ▲ +2.40% (+0.73)
6M: ▲ +4.77% (+1.43)
YTD: ▲ +7.33% (+2.14)
1Y: ▲ +4.77% (+1.43)
Volume: 5.2K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.424 | +0.500 (Bearish)
MA: 50d: $29.25 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.03
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.31
Current
Stop Loss: $27.74
-11.4%
Target: $38.44
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside

NVO (Y, F, Z, S) $59.56

▼ -0.50% (-0.30)
5D: ▲ +5.87% (+2.99)
1M: ▲ +18.69% (+9.38)
6M: ▼ -3.81% (-2.36)
YTD: ▲ +17.06% (+8.68)
1Y: ▼ -24.61% (-19.44)
Volume: 16.7M
52W: $43.08 - $91.28
Market Cap: 265.01B
Volatility: 40.8%
BB: Inside (30.7%)
MACD: +2.585 | +1.705 (Bullish)
MA: 50d: $49.99 | 200d: $58.80
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.43
EPS: 3.63
1y Target Est: $54.82
Upside %: -8.0%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $55.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.56
Current
Stop Loss: $55.62
-6.6%
Target: $67.44
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$59.14$60.63
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.88$61.24

TQQQ (Y, F, Z, S) $55.60

▼ -0.52% (-0.29)
5D: ▲ +1.07% (+0.43)
1M: ▲ +5.43% (+2.86)
6M: ▲ +107.72% (+28.83)
YTD: ▲ +5.46% (+2.88)
1Y: ▲ +48.00% (+18.03)
Volume: 168.5M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.8%)
MACD: +0.472 | +0.269 (Bullish)
MA: 50d: $53.85 | 200d: $43.97
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.03
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.60
Current
Stop Loss: $52.49
-5.6%
Target: $61.82
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$54.96$56.50
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±3.8%
$53.82$57.38

🟠 EEM (Y, F, Z, S) $57.62

▼ -0.55% (-0.32)
5D: ▲ +0.59% (+0.77)
1M: ▲ +7.75% (+4.15)
6M: ▲ +35.56% (+15.12)
YTD: ▲ +5.32% (+2.91)
1Y: ▲ +42.99% (+17.32)
Volume: 33.8M
52W: $37.29 - $57.97
Market Cap: 43.27B
Volatility: 13.5%
BB: Inside (12.4%)
MACD: +1.018 | +0.751 (Bullish)
MA: 50d: $54.35 | 200d: $49.39
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.88
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $0.52 | Stop Loss: $56.59 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $57.62
Current
Stop Loss: $56.59
-1.8%
Target: $59.69
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$57.38$57.80
52W
$37.29$57.97
Bollinger Bands
$51.80$55.21$58.63
Width: 12.4% – Inside
Implied Move ±1.7%
$56.80$58.44

PFE (Y, F, Z, S) $25.13

▼ -0.55% (-0.14)
5D: ▼ -1.18% (-0.15)
1M: ▼ -2.79% (-0.72)
6M: ▲ +15.01% (+3.28)
YTD: ▲ +0.92% (+0.23)
1Y: ▲ +2.04% (+0.50)
Volume: 42.5M
52W: $19.83 - $27.21
Market Cap: 143.00B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: +0.000 | -0.003 (Bullish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.62
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.0%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.13
Current
Stop Loss: $24.31
-3.3%
Target: $26.77
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.77$25.49

XLC (Y, F, Z, S) $116.89

▼ -0.56% (-0.66)
5D: ▼ -0.38% (-0.20)
1M: ▲ +0.62% (+0.72)
6M: ▲ +24.54% (+23.03)
YTD: ▼ -0.71% (-0.83)
1Y: ▲ +23.85% (+22.51)
Volume: 7.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.7%)
MACD: +0.587 | +0.739 (Bearish)
MA: 50d: $115.00 | 200d: $107.98
P/C Vol Ratio: 3.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.87
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.88 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.89
Current
Stop Loss: $114.88
-1.7%
Target: $120.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.46$117.92
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.18$117.60

SHOP (Y, F, Z, S) $166.98

▼ -0.57% (-0.95)
5D: ▼ -0.87% (+0.24)
1M: ▲ +1.70% (+2.79)
6M: ▲ +69.40% (+68.41)
YTD: ▲ +3.73% (+6.01)
1Y: ▲ +64.33% (+65.37)
Volume: 3.2M
52W: $69.84 - $182.19
Market Cap: 217.98B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.627 | +1.800 (Bearish)
MA: 50d: $160.41 | 200d: $133.36
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 123.12
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $156.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.98
Current
Stop Loss: $156.12
-6.5%
Target: $188.70
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±3.9%
$161.44$172.51

PTIR (Y, F, Z, S) $26.80

▼ -0.59% (-0.16)
5D: ▼ -1.14% (-0.91)
1M: ▼ -7.31% (-2.11)
6M: ▲ +86.72% (+12.45)
YTD: ▲ +0.26% (+0.07)
1Y: ▲ +333.41% (+20.62)
Volume: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.9%)
MACD: -0.484 | -0.249 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 5.68
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.80
Current
Stop Loss: $22.82
-14.9%
Target: $34.76
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.6%
$25.29$28.31

PLTU (Y, F, Z, S) $73.71

▼ -0.62% (-0.46)
5D: ▼ -1.08% (-2.49)
1M: ▼ -7.44% (-5.93)
6M: ▲ +88.43% (+34.59)
YTD: ▲ +0.23% (+0.17)
1Y: ▲ +335.54% (+56.79)
Volume: 538.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.0%)
MACD: -1.237 | -0.562 (Bearish)
MA: 50d: $76.47 | 200d: $63.19
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.07
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $62.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.71
Current
Stop Loss: $62.73
-14.9%
Target: $95.67
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±16.7%
$63.25$84.18

TECL (Y, F, Z, S) $123.20

▼ -0.62% (-0.77)
5D: ▼ -0.60% (-0.34)
1M: ▲ +5.05% (+5.92)
6M: ▲ +144.19% (+72.75)
YTD: ▲ +4.86% (+5.71)
1Y: ▲ +55.74% (+44.10)
Volume: 583.8K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.712 | +0.359 (Bullish)
MA: 50d: $120.63 | 200d: $95.30
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.00
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $114.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.20
Current
Stop Loss: $114.21
-7.3%
Target: $141.18
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$118.05$128.35

UPRO (Y, F, Z, S) $121.46

▼ -0.63% (-0.77)
5D: ▲ +0.67% (+1.95)
1M: ▲ +5.26% (+6.07)
6M: ▲ +84.62% (+55.67)
YTD: ▲ +4.92% (+5.70)
1Y: ▲ +42.02% (+35.94)
Volume: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.693 | +1.402 (Bullish)
MA: 50d: $115.46 | 200d: $96.87
P/C Vol Ratio: 1.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.97
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $116.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.46
Current
Stop Loss: $116.78
-3.9%
Target: $130.83
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$120.20$122.68
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±2.7%
$118.65$124.27

CDNS (Y, F, Z, S) $323.44

▼ -0.64% (-2.07)
5D: ▲ +2.80% (+2.90)
1M: ▲ +0.07% (+0.22)
6M: ▲ +13.19% (+37.70)
YTD: ▲ +3.47% (+10.86)
1Y: ▲ +9.94% (+29.25)
Volume: 1.0M
52W: $221.56 - $376.45
Market Cap: 88.03B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: +0.014 | -1.399 (Bullish)
MA: 50d: $319.51 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.48
EPS: 3.87
1y Target Est: $382.09
Upside %: +18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $308.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.44
Current
Stop Loss: $308.05
-4.8%
Target: $354.23
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±3.1%
$314.95$331.94

CEG (Y, F, Z, S) $333.67

▼ -0.65% (-2.19)
5D: ▼ -5.90% (-4.96)
1M: ▼ -5.20% (-18.31)
6M: ▲ +48.97% (+109.68)
YTD: ▼ -5.55% (-19.60)
1Y: ▲ +16.16% (+46.41)
Volume: 2.1M
52W: $160.75 - $412.23
Market Cap: 120.83B
Volatility: 49.6%
BB: Inside (13.8%)
MACD: -5.953 | -3.194 (Bearish)
MA: 50d: $354.77 | 200d: $316.88
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.21
EPS: 8.73
1y Target Est: $407.52
Upside %: +22.1%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.35 | Stop Loss: $306.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.67
Current
Stop Loss: $306.96
-8.0%
Target: $387.08
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$332.58$343.65
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±4.7%
$320.34$347.00

AIBU (Y, F, Z, S) $51.48

▼ -0.66% (-0.34)
5D: ▼ -0.18% (-0.18)
1M: ▲ +1.71% (+0.86)
6M: ▲ +89.96% (+24.38)
YTD: ▲ +4.27% (+2.11)
1Y: ▲ +56.47% (+18.58)
Volume: 9.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.4%)
MACD: -0.219 | -0.520 (Bullish)
MA: 50d: $52.34 | 200d: $44.09
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.10
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $48.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.48
Current
Stop Loss: $48.94
-4.9%
Target: $56.55
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$51.31$52.41
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±4.7%
$49.44$53.52

DDOG (Y, F, Z, S) $125.73

▼ -0.66% (-0.84)
5D: ▼ -8.29% (-15.72)
1M: ▼ -13.88% (-20.27)
6M: ▲ +23.58% (+23.99)
YTD: ▼ -7.54% (-10.26)
1Y: ▼ -9.65% (-13.43)
Volume: 4.0M
52W: $81.63 - $201.69
Market Cap: 44.01B
Volatility: 60.8%
BB: Inside (15.6%)
MACD: -6.608 | -6.154 (Bearish)
MA: 50d: $154.32 | 200d: $135.22
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 418.33
EPS: 0.30
1y Target Est: $203.92
Upside %: +62.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $116.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.73
Current
Stop Loss: $116.23
-7.6%
Target: $144.73
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$123.36$128.86
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Inside
Implied Move ±3.8%
$121.68$129.78

BRK-B (Y, F, Z, S) $495.28

▼ -0.68% (-3.39)
5D: ▼ -0.76% (-0.84)
1M: ▼ -0.85% (-4.24)
6M: ▼ -6.72% (-35.66)
YTD: ▼ -1.47% (-7.37)
1Y: ▲ +10.05% (+45.25)
Volume: 7.5M
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.5%)
MACD: -0.728 | -0.315 (Bearish)
MA: 50d: $499.92 | 200d: $496.86
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.84
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $484.27 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.28
Current
Stop Loss: $484.27
-2.2%
Target: $517.30
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$493.34$498.00
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$490.39$500.16

GILD (Y, F, Z, S) $121.76

▼ -0.69% (-0.84)
5D: ▲ +0.33% (-2.59)
1M: ▲ +1.80% (+2.15)
6M: ▲ +16.88% (+17.59)
YTD: ▼ -0.80% (-0.98)
1Y: ▲ +37.54% (+33.23)
Volume: 4.3M
52W: $87.39 - $127.86
Market Cap: 151.08B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: -0.121 | +0.028 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.85
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.2%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $115.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.76
Current
Stop Loss: $115.92
-4.8%
Target: $133.44
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.81
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$119.25$124.27

TTWO (Y, F, Z, S) $247.21

▼ -0.69% (-1.71)
5D: ▼ -2.81% (-9.46)
1M: ▲ +2.38% (+5.74)
6M: ▲ +9.60% (+21.66)
YTD: ▼ -3.44% (-8.82)
1Y: ▲ +37.32% (+67.18)
Volume: 912.5K
52W: $178.65 - $264.79
Market Cap: 45.73B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +1.255 | +2.017 (Bearish)
MA: 50d: $246.53 | 200d: $237.56
P/C Vol Ratio: 6.60
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.16
EPS: -22.78
1y Target Est: $277.95
Upside %: +12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $237.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.21
Current
Stop Loss: $237.14
-4.1%
Target: $267.34
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$244.77$250.49
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±1.8%
$243.39$251.03

SPXL (Y, F, Z, S) $231.35

▼ -0.69% (-1.61)
5D: ▲ +0.59% (+3.58)
1M: ▲ +5.20% (+11.43)
6M: ▲ +84.92% (+106.24)
YTD: ▲ +4.87% (+10.74)
1Y: ▲ +42.14% (+68.59)
Volume: 2.1M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (11.1%)
MACD: +3.237 | +2.684 (Bullish)
MA: 50d: $220.00 | 200d: $184.42
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.20
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $222.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.35
Current
Stop Loss: $222.45
-3.8%
Target: $249.15
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$229.06$233.75
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±3.0%
$225.39$237.31

SCHW (Y, F, Z, S) $101.18

▼ -0.71% (-0.72)
5D: ▼ -2.31% (-0.75)
1M: ▲ +4.69% (+4.53)
6M: ▲ +27.31% (+21.71)
YTD: ▲ +1.27% (+1.27)
1Y: ▲ +41.58% (+29.71)
Volume: 6.7M
52W: $65.30 - $104.76
Market Cap: 183.66B
Volatility: 17.9%
BB: Inside (9.5%)
MACD: +1.625 | +1.844 (Bearish)
MA: 50d: $96.35 | 200d: $91.20
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.70
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.3%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $98.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.18
Current
Stop Loss: $98.08
-3.1%
Target: $107.38
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.59$102.77

AMAT (Y, F, Z, S) $305.01

▼ -0.73% (-2.23)
5D: ▲ +3.04% (+12.81)
1M: ▲ +17.67% (+45.80)
6M: ▲ +103.83% (+155.37)
YTD: ▲ +18.69% (+48.02)
1Y: ▲ +77.40% (+133.08)
Volume: 4.6M
52W: $122.80 - $310.64
Market Cap: 242.87B
Volatility: 42.7%
BB: Inside (27.9%)
MACD: +13.194 | +9.719 (Bullish)
MA: 50d: $255.08 | 200d: $196.42
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.8% (2.3d)
P/E: 35.20
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.2%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $286.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $305.01
Current
Stop Loss: $286.86
-6.0%
Target: $341.32
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.6%
$295.75$314.27

UAL (Y, F, Z, S) $114.45

▼ -0.73% (-0.84)
5D: ▼ -2.62% (-2.15)
1M: ▲ +7.12% (+7.61)
6M: ▲ +66.26% (+45.61)
YTD: ▲ +2.35% (+2.63)
1Y: ▲ +6.30% (+6.78)
Volume: 3.3M
52W: $52.00 - $119.21
Market Cap: 37.04B
Volatility: 39.8%
BB: Inside (8.6%)
MACD: +2.916 | +3.270 (Bearish)
MA: 50d: $104.79 | 200d: $91.27
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 4.5% (3.7d)
P/E: 11.46
EPS: 9.98
1y Target Est: $132.29
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $108.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.45
Current
Stop Loss: $108.59
-5.1%
Target: $126.16
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$113.00$117.08
52W
$52.00$119.21
Bollinger Bands
$108.84$113.75$118.66
Width: 8.6% – Inside
Implied Move ±3.5%
$111.07$117.83

SHW (Y, F, Z, S) $355.00

▼ -0.74% (-2.63)
5D: ▲ +4.38% (+23.59)
1M: ▲ +8.00% (+26.31)
6M: ▲ +7.58% (+25.01)
YTD: ▲ +9.56% (+30.97)
1Y: ▲ +4.84% (+16.38)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.76B
Volatility: 24.0%
BB: Above Upper (13.6%)
MACD: +5.049 | +1.199 (Bullish)
MA: 50d: $334.30 | 200d: $343.28
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.80
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.8%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $339.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.00
Current
Stop Loss: $339.34
-4.4%
Target: $386.31
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Above Upper
Implied Move ±2.5%
$347.61$362.39

🟠 ASML (Y, F, Z, S) $1271.78

▼ -0.74% (-9.45)
5D: ▲ +2.38% (+43.31)
1M: ▲ +17.66% (+190.93)
6M: ▲ +89.85% (+601.91)
YTD: ▲ +18.87% (+201.92)
1Y: ▲ +74.38% (+542.45)
Volume: 988.8K
52W: $574.25 - $1291.48
Market Cap: 493.01B
Volatility: 40.3%
BB: Inside (32.6%)
MACD: +54.157 | +36.769 (Bullish)
MA: 50d: $1083.90 | 200d: $861.93
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.06
EPS: 28.19
1y Target Est: $1202.13
Upside %: -5.5%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.90 | Stop Loss: $1201.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1271.78
Current
Stop Loss: $1201.98
-5.5%
Target: $1411.36
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$1268.21$1291.48
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.4%
$1235.24$1308.31

MRK (Y, F, Z, S) $108.35

▼ -0.77% (-0.84)
5D: ▼ -0.48% (-0.25)
1M: ▲ +8.95% (+8.90)
6M: ▲ +33.98% (+27.48)
YTD: ▲ +2.94% (+3.09)
1Y: ▲ +12.82% (+12.31)
Volume: 8.9M
52W: $71.26 - $112.90
Market Cap: 270.41B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.096 | +3.131 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.32
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.6%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.35
Current
Stop Loss: $104.08
-3.9%
Target: $116.88
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.27
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.53$110.17

LABU (Y, F, Z, S) $164.00

▼ -0.79% (-1.31)
5D: ▲ +2.94% (-11.81)
1M: ▲ +0.02% (+0.04)
6M: ▲ +189.42% (+107.33)
YTD: ▲ +2.89% (+4.61)
1Y: ▲ +109.20% (+85.60)
Volume: 632.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.484 | +4.373 (Bearish)
MA: 50d: $151.39 | 200d: $89.67
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.73 | Stop Loss: $142.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $164.00
Current
Stop Loss: $142.54
-13.1%
Target: $206.92
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$157.75$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±10.4%
$149.54$178.46

DIA (Y, F, Z, S) $491.77

▼ -0.83% (-4.13)
5D: ▼ -0.57% (+1.81)
1M: ▲ +1.53% (+7.43)
6M: ▲ +23.63% (+93.99)
YTD: ▲ +2.33% (+11.20)
1Y: ▲ +17.48% (+73.16)
Volume: 5.2M
52W: $362.05 - $496.34
Market Cap: 39.97B
Volatility: 11.4%
BB: Inside (4.5%)
MACD: +4.609 | +4.154 (Bullish)
MA: 50d: $477.94 | 200d: $445.32
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.83
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $482.43 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.77
Current
Stop Loss: $482.43
-1.9%
Target: $510.45
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$490.63$495.95
52W
$362.05$496.34
Bollinger Bands
$475.55$486.41$497.27
Width: 4.5% – Inside
Implied Move ±1.1%
$487.38$496.16

QQQU (Y, F, Z, S) $56.25

▼ -0.85% (-0.48)
5D: ▲ +0.88% (+0.12)
1M: ▲ +1.83% (+1.01)
6M: ▲ +98.00% (+27.84)
YTD: ▼ -0.12% (-0.07)
1Y: ▲ +37.65% (+15.39)
Volume: 33.1K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.6%
BB: Inside (7.8%)
MACD: +0.150 | +0.234 (Bearish)
MA: 50d: $55.88 | 200d: $45.03
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.13
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $53.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.25
Current
Stop Loss: $53.74
-4.5%
Target: $61.27
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$55.64$57.02
52W
$20.59$61.23
Bollinger Bands
$54.23$56.43$58.63
Width: 7.8% – Inside

BX (Y, F, Z, S) $155.25

▼ -0.85% (-1.33)
5D: ▼ -4.55% (+1.66)
1M: ▲ +2.69% (+4.07)
6M: ▲ +17.97% (+23.65)
YTD: ▲ +0.72% (+1.11)
1Y: ▼ -5.48% (-9.00)
Volume: 2.8M
52W: $113.15 - $188.42
Market Cap: 190.50B
Volatility: 26.8%
BB: Inside (8.0%)
MACD: +1.628 | +1.937 (Bearish)
MA: 50d: $149.57 | 200d: $152.25
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 44.61
EPS: 3.48
1y Target Est: $179.94
Upside %: +15.9%
Div: $4.69 (3.0%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $147.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $155.25
Current
Stop Loss: $147.47
-5.0%
Target: $170.81
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$153.80$158.34
52W
$113.15$188.42
Bollinger Bands
$149.25$155.46$161.66
Width: 8.0% – Inside
Implied Move ±2.7%
$151.70$158.80

AEP (Y, F, Z, S) $115.57

▼ -0.86% (-1.00)
5D: ▲ +0.46% (+1.87)
1M: ▲ +1.26% (+1.44)
6M: ▲ +10.68% (+11.15)
YTD: ▲ +0.23% (+0.26)
1Y: ▲ +26.56% (+24.25)
Volume: 1.9M
52W: $90.28 - $124.80
Market Cap: 62.42B
Volatility: 19.4%
BB: Inside (3.0%)
MACD: -0.318 | -0.649 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.47
Upside %: +11.2%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $112.42 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $115.57
Current
Stop Loss: $112.42
-2.7%
Target: $121.86
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.01
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Inside
Implied Move ±2.1%
$113.49$117.65

UCYB (Y, F, Z, S) $54.23

▼ -0.86% (-0.47)
5D: ▲ +1.05% (-1.27)
1M: ▼ -4.00% (-2.26)
6M: ▲ +14.96% (+7.06)
YTD: ▲ +3.08% (+1.62)
1Y: ▲ +15.43% (+7.25)
Volume: 434
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 35.7%
BB: Inside (8.0%)
MACD: -0.648 | -0.840 (Bullish)
MA: 50d: $56.22 | 200d: $55.89
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $52.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.23
Current
Stop Loss: $52.04
-4.0%
Target: $58.61
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$53.97$54.69
52W
$34.45$64.31
Bollinger Bands
$51.94$54.12$56.29
Width: 8.0% – Inside
Implied Move ±14.1%
$47.73$60.73

ENPH (Y, F, Z, S) $36.36

▼ -0.87% (-0.32)
5D: ▲ +4.63% (+1.67)
1M: ▲ +12.99% (+4.18)
6M: ▼ -21.76% (-10.11)
YTD: ▲ +13.45% (+4.31)
1Y: ▼ -44.45% (-29.09)
Volume: 5.2M
52W: $25.78 - $70.78
Market Cap: 4.76B
Volatility: 58.9%
BB: Inside (18.5%)
MACD: +1.231 | +0.921 (Bullish)
MA: 50d: $31.23 | 200d: $38.60
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.91
EPS: 1.46
1y Target Est: $38.45
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $33.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.36
Current
Stop Loss: $33.25
-8.5%
Target: $42.57
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$35.31$36.81
52W
$25.78$70.78
Bollinger Bands
$30.44$33.54$36.65
Width: 18.5% – Inside
Implied Move ±4.3%
$35.04$37.68

SPYU (Y, F, Z, S) $58.20

▼ -0.89% (-0.52)
5D: ▲ +0.50% (+1.12)
1M: ▲ +5.74% (+3.16)
6M: ▲ +101.31% (+29.29)
YTD: ▲ +6.13% (+3.36)
1Y: ▲ +29.68% (+13.32)
Volume: 558.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.6%
BB: Inside (13.6%)
MACD: +0.834 | +0.644 (Bullish)
MA: 50d: $55.26 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $55.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.20
Current
Stop Loss: $55.27
-5.0%
Target: $64.07
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$57.46$59.00
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside

CTSH (Y, F, Z, S) $84.47

▼ -0.89% (-0.76)
5D: ▼ -0.18% (+0.36)
1M: ▲ +0.63% (+0.53)
6M: ▲ +17.86% (+12.80)
YTD: ▲ +1.77% (+1.47)
1Y: ▲ +11.23% (+8.53)
Volume: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.25B
Volatility: 24.3%
BB: Inside (5.9%)
MACD: +1.448 | +1.744 (Bearish)
MA: 50d: $79.31 | 200d: $74.49
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.55
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.6%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $81.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.47
Current
Stop Loss: $81.37
-3.7%
Target: $90.68
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$83.80$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$82.88$86.06

TSLL (Y, F, Z, S) $18.72

▼ -0.90% (-0.17)
5D: ▲ +6.06% (+1.21)
1M: ▼ -7.24% (-1.46)
6M: ▲ +85.87% (+8.65)
YTD: ▼ -2.04% (-0.39)
1Y: ▼ -24.37% (-6.03)
Volume: 149.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.2%)
MACD: -0.333 | -0.070 (Bearish)
MA: 50d: $19.05 | 200d: $14.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.56
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $16.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.72
Current
Stop Loss: $16.30
-12.9%
Target: $23.56
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$18.47$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.8%
$-3.04$40.48

WEBL (Y, F, Z, S) $26.91

▼ -0.96% (-0.26)
5D: ▼ -3.58% (-1.20)
1M: ▼ -2.82% (-0.78)
6M: ▲ +40.91% (+7.81)
YTD: ▼ -1.64% (-0.45)
1Y: ▲ +2.64% (+0.69)
Volume: 81.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.6%)
MACD: -0.282 | -0.259 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.87
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $25.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.91
Current
Stop Loss: $25.06
-6.9%
Target: $30.61
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$26.45$27.71
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.27$27.55

DXCM (Y, F, Z, S) $70.30

▼ -0.96% (-0.68)
5D: ▲ +0.59% (+0.20)
1M: ▲ +4.99% (+3.34)
6M: ▼ -1.24% (-0.88)
YTD: ▲ +5.92% (+3.93)
1Y: ▼ -11.20% (-8.87)
Volume: 12.3M
52W: $54.11 - $93.25
Market Cap: 27.55B
Volatility: 44.9%
BB: Inside (9.4%)
MACD: +1.275 | +1.101 (Bullish)
MA: 50d: $63.99 | 200d: $73.75
P/C Vol Ratio: 3.12
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 39.03
EPS: 1.80
1y Target Est: $85.00
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $66.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.30
Current
Stop Loss: $66.07
-6.0%
Target: $78.77
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$68.47$70.89
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.5%
$68.23$72.37

🟠 ORLY (Y, F, Z, S) $94.63

▼ -1.01% (-0.97)
5D: ▲ +4.69% (+3.78)
1M: ▲ +0.55% (+0.52)
6M: ▲ +3.60% (+3.29)
YTD: ▲ +3.75% (+3.42)
1Y: ▲ +17.86% (+14.34)
Volume: 4.5M
52W: $79.70 - $108.72
Market Cap: 80.06B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.701 | -1.354 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.86
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.38 | Stop Loss: $91.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.63
Current
Stop Loss: $91.86
-2.9%
Target: $100.16
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±1.9%
$93.06$96.20

AFRM (Y, F, Z, S) $75.60

▼ -1.03% (-0.79)
5D: ▼ -8.20% (-7.45)
1M: ▲ +12.42% (+8.35)
6M: ▲ +53.75% (+26.43)
YTD: ▲ +1.57% (+1.17)
1Y: ▲ +36.59% (+20.25)
Volume: 8.4M
52W: $30.90 - $100.00
Market Cap: 25.08B
Volatility: 64.0%
BB: Inside (21.3%)
MACD: +2.094 | +2.175 (Bearish)
MA: 50d: $72.39 | 200d: $67.09
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 110.10
EPS: 0.69
1y Target Est: $92.55
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $68.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.60
Current
Stop Loss: $68.63
-9.2%
Target: $89.53
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$72.30$76.43
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±4.5%
$72.71$78.49

🟠 ODFL (Y, F, Z, S) $171.65

▼ -1.11% (-1.92)
5D: ▲ +1.64% (+5.93)
1M: ▲ +7.62% (+12.16)
6M: ▲ +15.84% (+23.48)
YTD: ▲ +9.47% (+14.85)
1Y: ▼ -5.85% (-10.66)
Volume: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.08B
Volatility: 34.2%
BB: Inside (14.9%)
MACD: +6.214 | +5.519 (Bullish)
MA: 50d: $149.27 | 200d: $152.23
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.61
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.4%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.98 | Stop Loss: $163.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.65
Current
Stop Loss: $163.69
-4.6%
Target: $187.58
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$170.73$173.60
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±3.5%
$166.51$176.79

PYPL (Y, F, Z, S) $56.65

▼ -1.12% (-0.64)
5D: ▼ -5.28% (-1.86)
1M: ▼ -8.13% (-5.01)
6M: ▼ -12.55% (-8.13)
YTD: ▼ -2.96% (-1.73)
1Y: ▼ -34.87% (-30.33)
Volume: 13.2M
52W: $55.72 - $93.03
Market Cap: 54.04B
Volatility: 29.3%
BB: Below Lower (8.0%)
MACD: -1.220 | -1.116 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.36
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.9%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.65
Current
Stop Loss: $54.38
-4.0%
Target: $61.19
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.27$57.30
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.48$57.82

SKYY (Y, F, Z, S) $128.84

▼ -1.17% (-1.53)
5D: ▼ -1.20% (-2.22)
1M: ▼ -2.14% (-2.82)
6M: ▲ +24.30% (+25.19)
YTD: ▼ -0.95% (-1.24)
1Y: ▲ +8.57% (+10.17)
Volume: 63.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -0.666 | -0.553 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.03
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $125.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.84
Current
Stop Loss: $125.02
-3.0%
Target: $136.48
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.50$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.78$133.90

REGN (Y, F, Z, S) $758.91

▼ -1.18% (-9.09)
5D: ▼ -2.27% (-53.36)
1M: ▲ +2.38% (+17.62)
6M: ▲ +24.77% (+150.64)
YTD: ▼ -1.68% (-12.96)
1Y: ▲ +10.46% (+71.85)
Volume: 946.3K
52W: $475.17 - $821.11
Market Cap: 80.43B
Volatility: 38.8%
BB: Inside (9.2%)
MACD: +13.922 | +17.902 (Bearish)
MA: 50d: $734.84 | 200d: $607.74
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.20
EPS: 41.70
1y Target Est: $826.04
Upside %: +8.8%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $719.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $758.91
Current
Stop Loss: $719.33
-5.2%
Target: $838.08
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$743.94$765.99
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±2.8%
$741.11$776.71

GS (Y, F, Z, S) $938.15

▼ -1.20% (-11.40)
5D: ▼ -1.81% (-2.87)
1M: ▲ +5.65% (+50.19)
6M: ▲ +74.34% (+400.02)
YTD: ▲ +6.73% (+59.15)
1Y: ▲ +67.50% (+378.05)
Volume: 1.9M
52W: $432.73 - $961.69
Market Cap: 284.00B
Volatility: 26.2%
BB: Inside (12.2%)
MACD: +26.130 | +25.802 (Bullish)
MA: 50d: $852.12 | 200d: $715.63
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.07
EPS: 49.19
1y Target Est: $893.79
Upside %: -4.7%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $900.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $938.15
Current
Stop Loss: $900.63
-4.0%
Target: $1013.20
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.51
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.9%
$906.81$969.49

VRSK (Y, F, Z, S) $222.09

▼ -1.21% (-2.73)
5D: ▲ +0.39% (+2.48)
1M: ▲ +2.49% (+5.40)
6M: ▼ -22.59% (-64.82)
YTD: ▼ -0.72% (-1.60)
1Y: ▼ -18.24% (-49.55)
Volume: 904.4K
52W: $196.59 - $321.24
Market Cap: 31.03B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.636 | +0.223 (Bullish)
MA: 50d: $219.60 | 200d: $264.97
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.17
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $214.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.09
Current
Stop Loss: $214.16
-3.6%
Target: $237.95
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$216.52$227.66

ORCL (Y, F, Z, S) $202.17

▼ -1.23% (-2.51)
5D: ▲ +4.62% (+9.84)
1M: ▲ +6.70% (+12.70)
6M: ▲ +45.20% (+62.94)
YTD: ▲ +4.00% (+7.77)
1Y: ▲ +30.65% (+47.43)
Volume: 27.8M
52W: $117.67 - $344.21
Market Cap: 581.21B
Volatility: 49.0%
BB: Inside (13.9%)
MACD: -3.178 | -5.710 (Bullish)
MA: 50d: $209.32 | 200d: $216.04
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 38.02
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.2%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $190.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.17
Current
Stop Loss: $190.47
-5.8%
Target: $225.57
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$200.66$207.75
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.7%
$195.85$208.49

C (Y, F, Z, S) $116.25

▼ -1.23% (-1.45)
5D: ▼ -5.10% (-5.12)
1M: ▲ +3.98% (+4.45)
6M: ▲ +73.77% (+49.35)
YTD: ▼ -0.38% (-0.44)
1Y: ▲ +62.55% (+44.73)
Volume: 17.7M
52W: $54.39 - $124.17
Market Cap: 214.10B
Volatility: 23.4%
BB: Inside (12.4%)
MACD: +3.008 | +3.745 (Bearish)
MA: 50d: $109.02 | 200d: $90.85
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.33
EPS: 7.12
1y Target Est: $131.64
Upside %: +13.2%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $111.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.25
Current
Stop Loss: $111.04
-4.5%
Target: $126.66
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$115.54$118.22
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$112.38$120.12

CURE (Y, F, Z, S) $115.19

▼ -1.25% (-1.46)
5D: ▼ -2.60% (-6.54)
1M: ▲ +5.45% (+5.95)
6M: ▲ +31.94% (+27.89)
YTD: ▲ +3.25% (+3.63)
1Y: ▲ +20.95% (+19.96)
Volume: 47.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.0%)
MACD: +2.490 | +2.518 (Bearish)
MA: 50d: $108.89 | 200d: $87.93
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.85
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $108.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.19
Current
Stop Loss: $108.08
-6.2%
Target: $129.41
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$113.14$116.35
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±5.4%
$109.92$120.46

CARU (Y, F, Z, S) $35.01

▼ -1.30% (-0.46)
5D: ▲ +7.97% (+2.06)
1M: ▲ +0.28% (+0.10)
6M: ▲ +69.52% (+14.36)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +27.10% (+7.46)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.8%
BB: Inside (18.0%)
MACD: +0.623 | +0.564 (Bullish)
MA: 50d: $31.10 | 200d: $28.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.76
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $33.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.39
-4.6%
Target: $38.25
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.93
Width: 18.0% – Inside

BRKU (Y, F, Z, S) $24.06

▼ -1.31% (-0.32)
5D: ▼ -1.72% (-0.09)
1M: ▼ -2.50% (-0.62)
6M: ▼ -20.51% (-6.21)
YTD: ▼ -3.21% (-0.80)
1Y: ▲ +5.27% (+1.20)
Volume: 227.4K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.4%)
MACD: -0.156 | -0.116 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.82
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.06
Current
Stop Loss: $23.01
-4.4%
Target: $26.16
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside

TMO (Y, F, Z, S) $607.05

▼ -1.36% (-8.40)
5D: ▼ -2.20% (-10.10)
1M: ▲ +6.16% (+35.20)
6M: ▲ +44.46% (+186.84)
YTD: ▲ +4.76% (+27.60)
1Y: ▲ +9.37% (+52.02)
Volume: 2.8M
52W: $384.82 - $628.08
Market Cap: 228.08B
Volatility: 19.3%
BB: Inside (13.4%)
MACD: +11.085 | +8.677 (Bullish)
MA: 50d: $581.75 | 200d: $488.29
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.11
EPS: 17.29
1y Target Est: $651.52
Upside %: +7.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $580.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $607.05
Current
Stop Loss: $580.93
-4.3%
Target: $659.29
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±1.9%
$597.35$616.75

BAC (Y, F, Z, S) $54.43

▼ -1.38% (-0.76)
5D: ▼ -4.92% (-1.21)
1M: ▼ -1.29% (-0.71)
6M: ▲ +39.12% (+15.31)
YTD: ▼ -1.04% (-0.57)
1Y: ▲ +21.65% (+9.69)
Volume: 42.6M
52W: $32.53 - $57.55
Market Cap: 412.33B
Volatility: 17.6%
BB: Inside (5.6%)
MACD: +0.462 | +0.682 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.90
EPS: 3.66
1y Target Est: $62.10
Upside %: +14.1%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $52.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.43
Current
Stop Loss: $52.58
-3.4%
Target: $58.12
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$54.30$55.52
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.2%
$52.94$55.92

RKLB (Y, F, Z, S) $86.67

▼ -1.40% (-1.23)
5D: ▲ +0.74% (+2.59)
1M: ▲ +40.95% (+25.18)
6M: ▲ +282.31% (+64.00)
YTD: ▲ +24.24% (+16.91)
1Y: ▲ +258.73% (+62.51)
Volume: 22.4M
52W: $14.71 - $89.87
Market Cap: 46.25B
Volatility: 92.8%
BB: Inside (58.5%)
MACD: +8.120 | +7.219 (Bullish)
MA: 50d: $58.98 | 200d: $43.96
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -742.09
EPS: -0.38
1y Target Est: $70.97
Upside %: -18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $74.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.67
Current
Stop Loss: $74.45
-14.1%
Target: $111.12
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.2%
$81.40$91.94

BKNG (Y, F, Z, S) $5314.71

▼ -1.42% (-76.81)
5D: ▼ -0.63% (-131.01)
1M: ▲ +0.25% (+13.07)
6M: ▲ +9.27% (+450.88)
YTD: ▼ -0.76% (-40.62)
1Y: ▲ +12.04% (+571.15)
Volume: 119.0K
52W: $4074.35 - $5818.24
Market Cap: 172.25B
Volatility: 27.4%
BB: Inside (3.8%)
MACD: +57.916 | +75.457 (Bearish)
MA: 50d: $5155.18 | 200d: $5265.36
P/C Vol Ratio: 2.56
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.59
EPS: 153.66
1y Target Est: $6226.70
Upside %: +17.2%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $99.55 | Stop Loss: $5115.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5314.71
Current
Stop Loss: $5115.61
-3.7%
Target: $5712.90
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Inside
Implied Move ±1.9%
$5228.88$5400.54

ACN (Y, F, Z, S) $276.83

▼ -1.47% (-4.13)
5D: ▲ +0.33% (+2.85)
1M: ▲ +1.94% (+5.27)
6M: ▼ -5.13% (-14.96)
YTD: ▲ +3.18% (+8.53)
1Y: ▼ -19.54% (-67.25)
Volume: 3.6M
52W: $229.40 - $394.41
Market Cap: 171.65B
Volatility: 27.3%
BB: Inside (7.8%)
MACD: +4.436 | +4.091 (Bullish)
MA: 50d: $260.70 | 200d: $272.61
P/C Vol Ratio: 1.79
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.86
EPS: 12.11
1y Target Est: $289.67
Upside %: +4.6%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $263.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $276.83
Current
Stop Loss: $263.49
-4.8%
Target: $303.52
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$273.01$280.50
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±1.9%
$272.45$281.21

WFC (Y, F, Z, S) $93.56

▼ -1.47% (-1.40)
5D: ▼ -2.94% (-0.73)
1M: ▲ +0.86% (+0.80)
6M: ▲ +37.01% (+25.27)
YTD: ▲ +0.39% (+0.36)
1Y: ▲ +34.28% (+23.88)
Volume: 39.9M
52W: $57.46 - $97.76
Market Cap: 299.71B
Volatility: 19.7%
BB: Inside (5.9%)
MACD: +1.523 | +1.871 (Bearish)
MA: 50d: $89.73 | 200d: $80.04
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.41
EPS: 6.07
1y Target Est: $100.68
Upside %: +7.6%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $90.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.56
Current
Stop Loss: $90.13
-3.7%
Target: $100.43
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.24$96.88

IDXX (Y, F, Z, S) $714.04

▼ -1.48% (-10.72)
5D: ▲ +1.02% (-0.51)
1M: ▲ +1.40% (+9.84)
6M: ▲ +64.53% (+280.05)
YTD: ▲ +5.54% (+37.51)
1Y: ▲ +70.57% (+295.41)
Volume: 247.0K
52W: $356.14 - $769.98
Market Cap: 57.13B
Volatility: 39.5%
BB: Inside (8.4%)
MACD: +3.466 | -0.216 (Bullish)
MA: 50d: $705.89 | 200d: $592.77
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.62
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $681.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $714.04
Current
Stop Loss: $681.86
-4.5%
Target: $778.41
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$707.88$726.41
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$693.53$734.55

BB (Y, F, Z, S) $3.94

▼ -1.50% (-0.06)
5D: ▲ +0.51% (+0.05)
1M: ▼ -7.94% (-0.34)
6M: ▲ +15.88% (+0.54)
YTD: ▲ +3.96% (+0.15)
1Y: ▼ -1.50% (-0.06)
Volume: 7.7M
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: -0.091 | -0.106 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 98.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.94
Current
Stop Loss: $3.68
-6.6%
Target: $4.46
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$3.90$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.80$4.08

ADP (Y, F, Z, S) $258.85

▼ -1.50% (-3.95)
5D: ▼ -0.87% (-2.41)
1M: ▼ -2.72% (-7.25)
6M: ▼ -10.35% (-29.88)
YTD: ▲ +0.63% (+1.62)
1Y: ▼ -9.29% (-26.52)
Volume: 1.6M
52W: $245.59 - $324.50
Market Cap: 104.14B
Volatility: 21.3%
BB: Inside (5.3%)
MACD: +0.563 | +0.318 (Bullish)
MA: 50d: $256.86 | 200d: $287.18
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.40
EPS: 10.12
1y Target Est: $289.54
Upside %: +11.9%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $250.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.85
Current
Stop Loss: $250.21
-3.3%
Target: $276.14
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$256.72$263.22
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.7%
$255.20$262.50

MSFT (Y, F, Z, S) $469.92

▼ -1.52% (-7.26)
5D: ▼ -1.80% (-13.55)
1M: ▼ -1.80% (-8.61)
6M: ▲ +20.78% (+80.85)
YTD: ▼ -2.83% (-13.70)
1Y: ▲ +13.89% (+57.29)
Volume: 24.7M
52W: $342.95 - $553.50
Market Cap: 3.50T
Volatility: 19.4%
BB: Inside (4.8%)
MACD: -3.439 | -3.067 (Bearish)
MA: 50d: $488.04 | 200d: $479.83
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 0.7% (2.6d)
P/E: 33.43
EPS: 14.08
1y Target Est: $622.04
Upside %: +32.4%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $456.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $469.92
Current
Stop Loss: $456.16
-2.9%
Target: $497.45
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Inside
Implied Move ±1.7%
$462.97$476.87

EURL (Y, F, Z, S) $44.56

▼ -1.52% (-0.69)
5D: ▲ +1.18% (+0.79)
1M: ▲ +13.91% (+5.44)
6M: ▲ +59.31% (+16.59)
YTD: ▲ +8.10% (+3.34)
1Y: ▲ +124.96% (+24.75)
Volume: 45.1K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.0%
BB: Inside (17.8%)
MACD: +1.657 | +1.484 (Bullish)
MA: 50d: $39.01 | 200d: $34.28
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.06
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $42.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.56
Current
Stop Loss: $42.55
-4.5%
Target: $48.58
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$44.28$44.87
52W
$17.84$45.25
Bollinger Bands
$38.36$42.10$45.84
Width: 17.8% – Inside
Implied Move ±1.3%
$44.08$45.04

AMZN (Y, F, Z, S) $242.71

▼ -1.53% (-3.76)
5D: ▲ +0.74% (+1.15)
1M: ▲ +7.30% (+16.52)
6M: ▲ +29.31% (+55.01)
YTD: ▲ +5.15% (+11.89)
1Y: ▲ +11.46% (+24.95)
Volume: 33.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
Volatility: 33.4%
BB: Inside (14.1%)
MACD: +4.047 | +2.399 (Bullish)
MA: 50d: $234.04 | 200d: $218.53
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.31
EPS: 7.07
1y Target Est: $295.20
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $232.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.71
Current
Stop Loss: $232.61
-4.2%
Target: $262.92
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$240.25$247.66
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.3%
$237.92$247.50

RIVN (Y, F, Z, S) $18.86

▼ -1.54% (-0.29)
5D: ▼ -3.46% (-1.20)
1M: ▲ +2.36% (+0.43)
6M: ▲ +42.95% (+5.67)
YTD: ▼ -4.34% (-0.85)
1Y: ▲ +41.34% (+5.51)
Volume: 30.0M
52W: $10.36 - $22.69
Market Cap: 23.11B
Volatility: 82.8%
BB: Inside (24.5%)
MACD: +0.459 | +0.769 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.85
EPS: -3.10
1y Target Est: $16.88
Upside %: -10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.86
Current
Stop Loss: $16.74
-11.2%
Target: $23.08
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$18.64$19.15
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.1%
$18.04$19.67

NBIS (Y, F, Z, S) $105.65

▼ -1.57% (-1.68)
5D: ▲ +5.40% (+9.44)
1M: ▲ +20.48% (+17.96)
6M: ▲ +338.20% (+81.54)
YTD: ▲ +26.22% (+21.94)
1Y: ▲ +186.39% (+68.76)
Volume: 12.7M
52W: $18.31 - $141.10
Market Cap: 26.55B
Volatility: 89.6%
BB: Inside (38.1%)
MACD: +2.292 | -0.149 (Bullish)
MA: 50d: $95.32 | 200d: $70.21
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.14
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $93.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.65
Current
Stop Loss: $93.87
-11.2%
Target: $129.22
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$103.92$107.95
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.4%
$99.02$112.28

INDL (Y, F, Z, S) $54.61

▼ -1.57% (-0.87)
5D: ▼ -3.91% (-2.51)
1M: ▼ -0.79% (-0.43)
6M: ▼ -6.25% (-3.64)
YTD: ▼ -3.96% (-2.25)
1Y: ▼ -0.47% (-0.26)
Volume: 21.6K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.6%)
MACD: -0.316 | -0.151 (Bearish)
MA: 50d: $56.92 | 200d: $57.47
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.68
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $52.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.61
Current
Stop Loss: $52.85
-3.2%
Target: $58.13
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$54.45$54.86
52W
$47.34$63.46
Bollinger Bands
$54.09$56.23$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$53.59$55.63

SATS (Y, F, Z, S) $124.00

▼ -1.64% (-2.07)
5D: ▲ +6.84% (+11.84)
1M: ▲ +15.49% (+16.63)
6M: ▲ +446.74% (+101.32)
YTD: ▲ +14.08% (+15.30)
1Y: ▲ +431.73% (+100.68)
Volume: 7.5M
52W: $14.90 - $128.31
Market Cap: 35.62B
Volatility: 49.9%
BB: Inside (25.4%)
MACD: +8.851 | +8.314 (Bullish)
MA: 50d: $90.05 | 200d: $52.30
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.75
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $114.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.00
Current
Stop Loss: $114.21
-7.9%
Target: $143.57
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$121.29$126.83
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.4%
$119.37$128.63

VRTX (Y, F, Z, S) $453.00

▼ -1.65% (-7.59)
5D: ▼ -3.28% (-31.15)
1M: ▲ +0.21% (+0.96)
6M: ▼ -8.76% (-43.49)
YTD: ▼ -0.08% (-0.36)
1Y: ▲ +10.04% (+41.34)
Volume: 1.0M
52W: $362.50 - $519.68
Market Cap: 116.57B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.595 | +6.634 (Bearish)
MA: 50d: $443.32 | 200d: $437.92
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 31.95
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $432.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $453.00
Current
Stop Loss: $432.99
-4.4%
Target: $493.02
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$452.91$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±1.9%
$445.49$460.51

MDB (Y, F, Z, S) $411.19

▼ -1.67% (-7.00)
5D: ▼ -5.66% (-29.41)
1M: ▼ -1.86% (-7.81)
6M: ▲ +135.63% (+236.68)
YTD: ▼ -2.03% (-8.50)
1Y: ▲ +69.63% (+168.78)
Volume: 916.8K
52W: $140.78 - $444.72
Market Cap: 33.47B
Volatility: 58.8%
BB: Inside (10.9%)
MACD: +7.087 | +11.482 (Bearish)
MA: 50d: $389.22 | 200d: $274.50
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 74.07
EPS: -0.84
1y Target Est: $448.75
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $381.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $411.19
Current
Stop Loss: $381.85
-7.1%
Target: $469.86
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±3.4%
$399.45$422.93

UNH (Y, F, Z, S) $334.75

▼ -1.69% (-5.76)
5D: ▼ -4.07% (-6.95)
1M: ▼ -2.07% (-7.09)
6M: ▼ -18.68% (-76.91)
YTD: ▲ +1.41% (+4.64)
1Y: ▼ -36.92% (-195.92)
Volume: 5.3M
52W: $231.57 - $594.32
Market Cap: 302.49B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.036 | +2.566 (Bullish)
MA: 50d: $329.01 | 200d: $338.57
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.39
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.7%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.03 | Stop Loss: $318.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.75
Current
Stop Loss: $318.70
-4.8%
Target: $366.86
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$332.85$341.84
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$327.35$342.15

IGV (Y, F, Z, S) $103.54

▼ -1.72% (-1.81)
5D: ▼ -1.32% (-2.70)
1M: ▼ -4.11% (-4.43)
6M: ▲ +9.12% (+8.66)
YTD: ▼ -2.04% (-2.15)
1Y: ▲ +6.29% (+6.13)
Volume: 7.3M
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: -0.865 | -0.688 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $100.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.54
Current
Stop Loss: $100.03
-3.4%
Target: $110.55
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.94$105.46
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±2.1%
$101.70$105.38

META (Y, F, Z, S) $630.88

▼ -1.73% (-11.09)
5D: ▼ -4.50% (-17.81)
1M: ▼ -1.99% (-12.83)
6M: ▲ +15.02% (+82.38)
YTD: ▼ -4.43% (-29.21)
1Y: ▲ +6.50% (+38.50)
Volume: 13.1M
52W: $478.72 - $795.06
Market Cap: 1.59T
Volatility: 33.2%
BB: Below Lower (5.7%)
MACD: -2.271 | +0.689 (Bearish)
MA: 50d: $640.19 | 200d: $674.23
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.92
EPS: 22.60
1y Target Est: $835.59
Upside %: +32.4%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $606.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $630.88
Current
Stop Loss: $606.03
-3.9%
Target: $680.58
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$619.08$642.68

DDM (Y, F, Z, S) $59.36

▼ -1.73% (-1.05)
5D: ▼ -1.29% (+0.32)
1M: ▲ +2.46% (+1.42)
6M: ▲ +45.06% (+18.44)
YTD: ▲ +4.40% (+2.50)
1Y: ▲ +26.40% (+12.40)
Volume: 1.3M
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.9%
BB: Inside (8.4%)
MACD: +0.985 | +0.873 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.34
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $57.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.36
Current
Stop Loss: $57.15
-3.7%
Target: $63.79
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.11$60.36
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.31$60.42

T (Y, F, Z, S) $23.32

▼ -1.77% (-0.42)
5D: ▼ -3.07% (-0.37)
1M: ▼ -4.01% (-0.98)
6M: ▼ -11.64% (-3.07)
YTD: ▼ -5.02% (-1.23)
1Y: ▲ +11.66% (+2.43)
Volume: 39.2M
52W: $20.48 - $29.13
Market Cap: 166.60B
Volatility: 17.9%
BB: Below Lower (5.5%)
MACD: -0.278 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 7.59
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.1%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.32
Current
Stop Loss: $22.59
-3.1%
Target: $24.77
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.96$23.68

MP (Y, F, Z, S) $64.18

▼ -1.78% (-1.16)
5D: ▲ +7.29% (+1.68)
1M: ▲ +13.27% (+7.52)
6M: ▲ +158.27% (+39.33)
YTD: ▲ +27.04% (+13.66)
1Y: ▲ +231.00% (+44.79)
Volume: 9.6M
52W: $18.64 - $100.25
Market Cap: 11.31B
Volatility: 76.9%
BB: Inside (33.4%)
MACD: +1.292 | -0.184 (Bullish)
MA: 50d: $57.86 | 200d: $51.03
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 14.4% (2.7d)
P/E: 101.54
EPS: -0.70
1y Target Est: $79.14
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $57.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.18
Current
Stop Loss: $57.57
-10.3%
Target: $77.40
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$63.40$68.43
52W
$18.64$100.25
Bollinger Bands
$46.75$56.11$65.48
Width: 33.4% – Inside
Implied Move ±6.2%
$60.80$67.56

🟠 EDC (Y, F, Z, S) $63.16

▼ -1.78% (-1.15)
5D: ▲ +1.34% (+2.25)
1M: ▲ +23.21% (+11.90)
6M: ▲ +120.13% (+34.47)
YTD: ▲ +15.77% (+8.60)
1Y: ▲ +136.18% (+36.42)
Volume: 75.2K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.4%)
MACD: +2.868 | +2.035 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.43
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.62 | Stop Loss: $59.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.16
Current
Stop Loss: $59.91
-5.1%
Target: $69.66
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.8%
$58.43$67.90

CMCSA (Y, F, Z, S) $28.54

▼ -1.80% (-0.52)
5D: ▲ +4.08% (+0.64)
1M: ▲ +11.83% (+3.02)
6M: ▼ -8.04% (-2.49)
YTD: ▲ +1.87% (+0.52)
1Y: ▼ -13.86% (-4.59)
Volume: 46.6M
52W: $24.13 - $34.97
Market Cap: 112.24B
Volatility: 28.7%
BB: Inside (7.6%)
MACD: +0.547 | +0.504 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.93
Upside %: +18.9%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.54
Current
Stop Loss: $27.24
-4.6%
Target: $31.14
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.39$29.25
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.4%
$27.97$29.11

XLF (Y, F, Z, S) $54.28

▼ -1.83% (-1.01)
5D: ▼ -3.76% (-1.33)
1M: ▼ -0.87% (-0.48)
6M: ▲ +13.84% (+6.60)
YTD: ▼ -0.89% (-0.49)
1Y: ▲ +14.06% (+6.69)
Volume: 76.3M
52W: $41.78 - $56.52
Market Cap: 47.91B
Volatility: 13.6%
BB: Inside (4.5%)
MACD: +0.446 | +0.605 (Bearish)
MA: 50d: $53.67 | 200d: $51.75
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.66
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $52.95 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.28
Current
Stop Loss: $52.95
-2.5%
Target: $56.95
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
🚀 BREAKOUT: 4%
Day
$54.15$55.23
52W
$41.78$56.52
Bollinger Bands
$53.97$55.21$56.45
Width: 4.5% – Inside
Implied Move ±1.6%
$53.55$55.01

TRI (Y, F, Z, S) $126.53

▼ -1.85% (-2.38)
5D: ▼ -3.00% (-1.37)
1M: ▼ -3.19% (-4.17)
6M: ▼ -29.87% (-53.88)
YTD: ▼ -4.06% (-5.36)
1Y: ▼ -16.89% (-25.71)
Volume: 609.2K
52W: $125.80 - $216.72
Market Cap: 57.20B
Volatility: 27.0%
BB: Inside (6.8%)
MACD: -1.945 | -1.900 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.61
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.8%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $121.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.53
Current
Stop Loss: $121.56
-3.9%
Target: $136.47
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
🚀 BREAKOUT: 11%
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.80$128.80
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Inside
Implied Move ±63.9%
$57.76$195.30

ISRG (Y, F, Z, S) $561.82

▼ -1.91% (-10.93)
5D: ▼ -5.23% (-30.45)
1M: ▲ +3.60% (+19.50)
6M: ▲ +9.30% (+47.81)
YTD: ▼ -0.80% (-4.54)
1Y: ▲ +4.26% (+22.94)
Volume: 1.2M
52W: $425.00 - $616.00
Market Cap: 201.40B
Volatility: 38.3%
BB: Inside (7.9%)
MACD: +4.939 | +6.337 (Bearish)
MA: 50d: $564.94 | 200d: $514.04
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.31
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $539.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $561.82
Current
Stop Loss: $539.93
-3.9%
Target: $605.61
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.8%
$534.27$589.37

MS (Y, F, Z, S) $182.95

▼ -1.94% (-3.62)
5D: ▼ -2.56% (-1.84)
1M: ▲ +2.54% (+4.54)
6M: ▲ +61.30% (+69.53)
YTD: ▲ +3.05% (+5.42)
1Y: ▲ +50.92% (+61.72)
Volume: 6.4M
52W: $92.37 - $188.82
Market Cap: 291.75B
Volatility: 21.8%
BB: Inside (9.3%)
MACD: +3.536 | +3.687 (Bearish)
MA: 50d: $173.09 | 200d: $146.17
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.3% (3.9d)
P/E: 18.73
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.3%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $176.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $182.95
Current
Stop Loss: $176.87
-3.3%
Target: $195.11
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$182.15$186.99
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$176.87$189.03

CCL (Y, F, Z, S) $30.99

▼ -1.96% (-0.62)
5D: ▼ -4.06% (-1.12)
1M: ▲ +12.20% (+3.37)
6M: ▲ +64.32% (+12.13)
YTD: ▲ +1.47% (+0.45)
1Y: ▲ +26.44% (+6.48)
Volume: 19.0M
52W: $15.07 - $32.89
Market Cap: 40.66B
Volatility: 45.6%
BB: Inside (17.9%)
MACD: +1.060 | +1.129 (Bearish)
MA: 50d: $28.11 | 200d: $26.68
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 3.8% (2.5d)
P/E: 15.34
EPS: 2.02
1y Target Est: $37.79
Upside %: +21.9%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $29.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.99
Current
Stop Loss: $29.23
-5.7%
Target: $34.51
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$30.30$31.53
52W
$15.07$32.89
Bollinger Bands
$28.01$30.77$33.53
Width: 17.9% – Inside
Implied Move ±2.9%
$30.23$31.75

VZ (Y, F, Z, S) $39.04

▼ -2.01% (-0.80)
5D: ▼ -1.45% (-0.41)
1M: ▼ -2.87% (-1.15)
6M: ▼ -3.15% (-1.27)
YTD: ▼ -2.49% (-1.00)
1Y: ▲ +8.97% (+3.21)
Volume: 36.2M
52W: $10.42 - $44.33
Market Cap: 164.48B
Volatility: 19.2%
BB: Inside (3.3%)
MACD: -0.097 | -0.066 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.8% (4.3d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.60
Upside %: +21.9%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $33.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.04
Current
Stop Loss: $33.86
-13.3%
Target: $49.40
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$38.80$39.91
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.5%
$38.53$39.55

🟠 LRCX (Y, F, Z, S) $215.70

▼ -2.13% (-4.70)
5D: ▲ +4.22% (+12.62)
1M: ▲ +34.38% (+55.18)
6M: ▲ +203.23% (+144.57)
YTD: ▲ +26.01% (+44.52)
1Y: ▲ +190.00% (+141.32)
Volume: 11.9M
52W: $55.98 - $222.58
Market Cap: 270.34B
Volatility: 52.6%
BB: Inside (43.0%)
MACD: +14.293 | +10.747 (Bullish)
MA: 50d: $167.68 | 200d: $116.87
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 47.22
EPS: 4.54
1y Target Est: $182.80
Upside %: -15.3%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.99 | Stop Loss: $199.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $215.70
Current
Stop Loss: $199.71
-7.4%
Target: $247.67
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$213.41$220.57
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.4%
$207.58$223.82

MU (Y, F, Z, S) $338.49

▼ -2.13% (-7.38)
5D: ▼ -1.44% (-1.06)
1M: ▲ +40.43% (+97.45)
6M: ▲ +331.72% (+260.08)
YTD: ▲ +18.60% (+53.08)
1Y: ▲ +248.81% (+241.45)
Volume: 23.6M
52W: $61.42 - $351.23
Market Cap: 380.57B
Volatility: 69.7%
BB: Inside (53.3%)
MACD: +26.664 | +22.816 (Bullish)
MA: 50d: $258.88 | 200d: $157.40
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.17
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.3%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $307.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.49
Current
Stop Loss: $307.55
-9.1%
Target: $400.37
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.2%
$326.29$350.69

SOXS (Y, F, Z, S) $2.27

▼ -2.16% (-0.05)
5D: ▼ -4.63% (-0.18)
1M: ▼ -30.08% (-0.98)
6M: ▼ -87.51% (-15.90)
YTD: ▼ -27.48% (-0.86)
1Y: ▼ -88.92% (-18.22)
Volume: 371.1M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (56.7%)
MACD: -0.281 | -0.232 (Bearish)
MA: 50d: $3.26 | 200d: $8.80
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.27
Current
Stop Loss: $1.92
-15.3%
Target: $2.96
+30.6%
Risk/Reward: 15.3% / 30.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.20$2.29
52W
$2.20$51.85
Bollinger Bands
$2.08$2.90$3.72
Width: 56.7% – Inside
Implied Move ±12.8%
$2.02$2.52

DUST (Y, F, Z, S) $5.82

▼ -2.22% (-0.13)
5D: ▼ -9.80% (-0.74)
1M: ▼ -24.21% (-1.86)
6M: ▼ -79.54% (-22.62)
YTD: ▼ -21.80% (-1.62)
1Y: ▼ -89.80% (-51.24)
Volume: 65.9M
52W: $5.66 - $60.19
Market Cap: 78.37M
Volatility: 85.4%
BB: Inside (34.3%)
MACD: -0.673 | -0.642 (Bearish)
MA: 50d: $8.60 | 200d: $18.35
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $4.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.82
Current
Stop Loss: $4.83
-17.0%
Target: $7.80
+34.0%
Risk/Reward: 17.0% / 34.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.66$5.87
52W
$5.66$60.19
Bollinger Bands
$5.79$6.99$8.19
Width: 34.3% – Inside
Implied Move ±8.2%
$5.41$6.23

QCOM (Y, F, Z, S) $165.46

▼ -2.25% (-3.81)
5D: ▼ -9.31% (-14.73)
1M: ▼ -7.20% (-12.83)
6M: ▲ +13.98% (+20.29)
YTD: ▼ -3.27% (-5.59)
1Y: ▲ +6.04% (+9.42)
Volume: 8.4M
52W: $118.79 - $204.90
Market Cap: 178.35B
Volatility: 38.5%
BB: Below Lower (9.4%)
MACD: +0.066 | +1.033 (Bearish)
MA: 50d: $172.95 | 200d: $158.45
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 32.99
EPS: 5.01
1y Target Est: $192.40
Upside %: +16.3%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $156.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $165.46
Current
Stop Loss: $156.48
-5.4%
Target: $183.41
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
📉 Options: Consider buying puts - oversold with weakness
Day
$164.97$168.35
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.5%
$161.89$169.03

ADSK (Y, F, Z, S) $271.50

▼ -2.30% (-6.39)
5D: ▼ -7.39% (-22.29)
1M: ▼ -8.78% (-26.14)
6M: ▲ +0.01% (+0.03)
YTD: ▼ -8.28% (-24.51)
1Y: ▼ -5.36% (-15.37)
Volume: 2.5M
52W: $232.67 - $329.09
Market Cap: 57.64B
Volatility: 23.5%
BB: Below Lower (12.9%)
MACD: -6.036 | -3.499 (Bearish)
MA: 50d: $296.27 | 200d: $296.21
P/C Vol Ratio: 3.86
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.65
EPS: 5.14
1y Target Est: $366.90
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $258.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $271.50
Current
Stop Loss: $258.25
-4.9%
Target: $298.00
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$266.77$279.28
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±1.7%
$267.53$275.47

NCLH (Y, F, Z, S) $23.76

▼ -2.38% (-0.58)
5D: ▼ -0.16% (-0.66)
1M: ▲ +13.91% (+2.90)
6M: ▲ +36.25% (+6.32)
YTD: ▲ +6.46% (+1.44)
1Y: ▼ -8.61% (-2.24)
Volume: 19.4M
52W: $14.21 - $29.29
Market Cap: 10.84B
Volatility: 50.7%
BB: Inside (18.0%)
MACD: +0.995 | +0.931 (Bullish)
MA: 50d: $20.55 | 200d: $21.22
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 11.3% (2.9d)
P/E: 17.14
EPS: 1.39
1y Target Est: $27.89
Upside %: +17.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $22.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.76
Current
Stop Loss: $22.14
-6.8%
Target: $27.00
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$23.50$24.79
52W
$14.21$29.29
Bollinger Bands
$20.96$23.03$25.10
Width: 18.0% – Inside
Implied Move ±3.7%
$23.01$24.51

ROP (Y, F, Z, S) $422.00

▼ -2.40% (-10.39)
5D: ▼ -3.33% (-15.60)
1M: ▼ -5.16% (-22.95)
6M: ▼ -23.15% (-127.11)
YTD: ▼ -5.00% (-22.22)
1Y: ▼ -16.82% (-85.34)
Volume: 598.5K
52W: $420.42 - $591.26
Market Cap: 45.89B
Volatility: 19.9%
BB: Below Lower (7.0%)
MACD: -4.674 | -3.358 (Bearish)
MA: 50d: $443.64 | 200d: $515.36
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.34
EPS: 14.53
1y Target Est: $560.06
Upside %: +32.7%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $409.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $422.00
Current
Stop Loss: $409.03
-3.1%
Target: $447.95
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Below Lower
Implied Move ±0.4%
$420.53$423.47

INSM (Y, F, Z, S) $163.65

▼ -2.43% (-4.07)
5D: ▼ -6.52% (-12.35)
1M: ▼ -16.93% (-33.36)
6M: ▲ +134.25% (+93.79)
YTD: ▼ -5.97% (-10.39)
1Y: ▲ +139.64% (+95.36)
Volume: 3.9M
52W: $60.40 - $212.75
Market Cap: 34.92B
Volatility: 56.7%
BB: Inside (22.3%)
MACD: -5.715 | -4.807 (Bearish)
MA: 50d: $189.43 | 200d: $128.98
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -49.90
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $151.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.65
Current
Stop Loss: $151.22
-7.6%
Target: $188.51
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.30$170.45
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.4%
$158.89$168.41

ORCX (Y, F, Z, S) $18.48

▼ -2.43% (-0.46)
5D: ▲ +8.71% (+1.65)
1M: ▲ +11.33% (+1.88)
6M: ▲ +52.22% (+6.34)
YTD: ▲ +7.25% (+1.25)
1Y: ▼ -10.12% (-2.08)
Volume: 7.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (25.6%)
MACD: -0.955 | -1.496 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.15
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $16.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.48
Current
Stop Loss: $16.42
-11.1%
Target: $22.60
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.6%
$17.29$19.67

ORCU (Y, F, Z, S) $19.80

▼ -2.46% (-0.50)
5D: ▲ +9.57% (+1.75)
1M: ▲ +11.67% (+2.07)
6M: ▼ -24.17% (-6.31)
YTD: ▲ +7.43% (+1.37)
1Y: ▼ -24.17% (-6.31)
Volume: 208.9K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.1%
BB: Inside (25.7%)
MACD: -0.583 | -0.972 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 44.91
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.80
Current
Stop Loss: $17.62
-11.0%
Target: $24.16
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$19.51$20.93
52W
$15.42$27.57
Bollinger Bands
$15.90$18.25$20.59
Width: 25.7% – Inside

DAL (Y, F, Z, S) $69.28

▼ -2.46% (-1.75)
5D: ▼ -4.07% (-2.37)
1M: ▼ -0.76% (-0.53)
6M: ▲ +66.69% (+27.72)
YTD: ▼ -0.17% (-0.12)
1Y: ▲ +5.77% (+3.78)
Volume: 17.8M
52W: $34.41 - $73.16
Market Cap: 45.27B
Volatility: 37.5%
BB: Inside (5.9%)
MACD: +1.351 | +1.751 (Bearish)
MA: 50d: $65.36 | 200d: $55.57
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 3.9% (3.5d)
P/E: 9.78
EPS: 7.09
1y Target Est: $79.87
Upside %: +15.3%
Div: $0.75 (1.06%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $65.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $69.28
Current
Stop Loss: $65.77
-5.1%
Target: $76.29
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$68.29$71.37
52W
$34.41$73.16
Bollinger Bands
$68.64$70.73$72.83
Width: 5.9% – Inside
Implied Move ±3.6%
$67.17$71.39

GEHC (Y, F, Z, S) $84.74

▼ -2.49% (-2.16)
5D: ▼ -2.26% (-0.99)
1M: ▲ +0.97% (+0.81)
6M: ▲ +24.65% (+16.76)
YTD: ▲ +3.35% (+2.75)
1Y: ▲ +0.91% (+0.76)
Volume: 2.0M
52W: $57.54 - $94.63
Market Cap: 38.70B
Volatility: 27.9%
BB: Inside (8.8%)
MACD: +1.545 | +1.537 (Bullish)
MA: 50d: $80.29 | 200d: $74.55
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.55
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.3%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $80.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.74
Current
Stop Loss: $80.69
-4.8%
Target: $92.82
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$84.47$87.60
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.6%
$82.89$86.58

SMR (Y, F, Z, S) $19.22

▼ -2.54% (-0.50)
5D: ▼ -1.79% (-0.25)
1M: ▲ +4.80% (+0.88)
6M: ▲ +13.33% (+2.26)
YTD: ▲ +35.64% (+5.05)
1Y: ▼ -0.05% (-0.01)
Volume: 36.6M
52W: $11.08 - $57.42
Market Cap: 5.44B
Volatility: 108.8%
BB: Inside (48.2%)
MACD: -0.472 | -1.321 (Bullish)
MA: 50d: $21.47 | 200d: $30.60
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -32.27
EPS: -2.14
1y Target Est: $35.04
Upside %: +82.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $16.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.22
Current
Stop Loss: $16.34
-15.0%
Target: $24.98
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$19.07$20.30
52W
$11.08$57.42
Bollinger Bands
$12.96$17.08$21.20
Width: 48.2% – Inside
Implied Move ±8.5%
$17.83$20.61

CRWV (Y, F, Z, S) $87.59

▼ -2.60% (-2.34)
5D: ▲ +12.38% (+10.41)
1M: ▲ +11.45% (+9.00)
6M: ▲ +108.44% (+45.57)
YTD: ▲ +22.31% (+15.98)
1Y: ▲ +118.97% (+47.59)
Volume: 24.1M
52W: $33.51 - $187.00
Market Cap: 43.59B
Volatility: 95.0%
BB: Inside (32.9%)
MACD: -0.167 | -2.161 (Bullish)
MA: 50d: $83.52 | 200d: $102.50
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -369.69
EPS: -1.65
1y Target Est: $122.30
Upside %: +39.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $76.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.59
Current
Stop Loss: $76.52
-12.6%
Target: $109.73
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±6.9%
$82.42$92.76

SPCE (Y, F, Z, S) $3.11

▼ -2.65% (-0.08)
5D: ▼ -7.30% (-0.06)
1M: ▼ -4.15% (-0.13)
6M: ▲ +1.82% (+0.06)
YTD: ▼ -3.26% (-0.10)
1Y: ▼ -41.63% (-2.21)
Volume: 3.6M
52W: $2.18 - $6.64
Market Cap: 224.51M
Volatility: 78.7%
BB: Inside (20.2%)
MACD: -0.127 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.11
Current
Stop Loss: $2.71
-12.9%
Target: $3.91
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.1%
$2.94$3.27

PAYX (Y, F, Z, S) $109.66

▼ -2.69% (-3.03)
5D: ▼ -1.40% (-1.97)
1M: ▼ -5.02% (-5.79)
6M: ▼ -22.06% (-31.04)
YTD: ▼ -2.25% (-2.52)
1Y: ▼ -20.19% (-27.74)
Volume: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.36B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.596 | -0.493 (Bearish)
MA: 50d: $112.51 | 200d: $132.87
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.81
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.4%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.66
Current
Stop Loss: $105.40
-3.9%
Target: $118.17
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.1%
$107.72$111.60

GPRO (Y, F, Z, S) $1.42

▼ -2.74% (-0.04)
5D: ▼ -4.05% (-0.06)
1M: ▼ -17.92% (-0.31)
6M: ▲ +136.27% (+0.82)
YTD: ▲ +0.71% (+0.01)
1Y: ▲ +35.24% (+0.37)
Volume: 2.9M
52W: $0.40 - $3.05
Market Cap: 225.22M
Volatility: 67.0%
BB: Inside (17.1%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -8.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.42
Current
Stop Loss: $1.27
-10.6%
Target: $1.72
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.40$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.29$1.55

SEDG (Y, F, Z, S) $34.33

▼ -2.76% (-0.97)
5D: ▲ +11.56% (+3.81)
1M: ▲ +16.26% (+4.80)
6M: ▲ +170.54% (+21.64)
YTD: ▲ +19.00% (+5.48)
1Y: ▲ +140.92% (+20.08)
Volume: 2.9M
52W: $11.00 - $48.60
Market Cap: 2.05B
Volatility: 97.0%
BB: Above Upper (24.3%)
MACD: +0.199 | -0.536 (Bullish)
MA: 50d: $33.19 | 200d: $27.28
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 23.1% (3.8d)
P/E: 99.14
EPS: -9.63
1y Target Est: $33.13
Upside %: -3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $30.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.33
Current
Stop Loss: $30.31
-11.7%
Target: $42.38
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$33.21$35.81
52W
$11.00$48.60
Bollinger Bands
$26.84$30.54$34.24
Width: 24.3% – Above Upper
Implied Move ±7.4%
$32.18$36.48

IBM (Y, F, Z, S) $303.50

▼ -2.78% (-8.68)
5D: ▲ +0.34% (+6.77)
1M: ▼ -1.86% (-5.74)
6M: ▲ +30.96% (+71.75)
YTD: ▲ +2.46% (+7.29)
1Y: ▲ +42.98% (+91.23)
Volume: 4.3M
52W: $209.20 - $324.90
Market Cap: 283.37B
Volatility: 28.0%
BB: Inside (6.2%)
MACD: +0.210 | -0.319 (Bullish)
MA: 50d: $303.68 | 200d: $271.81
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.09
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.5%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $289.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.50
Current
Stop Loss: $289.80
-4.5%
Target: $330.90
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.3%
$297.46$309.54

AMP (Y, F, Z, S) $495.37

▼ -2.90% (-14.79)
5D: ▼ -2.91% (-2.67)
1M: ▲ +0.35% (+1.74)
6M: ▲ +6.82% (+31.64)
YTD: ▲ +1.03% (+5.03)
1Y: ▼ -4.74% (-24.64)
Volume: 521.4K
52W: $392.21 - $574.69
Market Cap: 46.70B
Volatility: 23.6%
BB: Inside (6.1%)
MACD: +7.164 | +7.863 (Bearish)
MA: 50d: $475.90 | 200d: $491.76
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.62
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.7%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.94 | Stop Loss: $475.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $495.37
Current
Stop Loss: $475.50
-4.0%
Target: $535.12
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$494.08$511.29
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±1.9%
$487.29$503.45

AMZU (Y, F, Z, S) $38.46

▼ -2.90% (-1.15)
5D: ▲ +1.45% (+0.33)
1M: ▲ +13.87% (+4.69)
6M: ▲ +45.48% (+12.02)
YTD: ▲ +10.04% (+3.51)
1Y: ▼ -0.67% (-0.26)
Volume: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.6%
BB: Inside (26.8%)
MACD: +1.073 | +0.561 (Bullish)
MA: 50d: $36.34 | 200d: $33.76
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.54
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $35.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.46
Current
Stop Loss: $35.40
-8.0%
Target: $44.58
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±4.9%
$36.87$40.05

KKR (Y, F, Z, S) $130.08

▼ -2.90% (-3.89)
5D: ▼ -4.23% (-0.75)
1M: ▼ -4.77% (-6.52)
6M: ▲ +14.68% (+16.65)
YTD: ▲ +2.04% (+2.60)
1Y: ▼ -8.93% (-12.76)
Volume: 3.2M
52W: $85.77 - $169.44
Market Cap: 120.44B
Volatility: 30.7%
BB: Inside (7.1%)
MACD: +1.265 | +1.508 (Bearish)
MA: 50d: $126.56 | 200d: $127.72
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 54.66
EPS: 2.38
1y Target Est: $157.76
Upside %: +21.3%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $123.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.08
Current
Stop Loss: $123.51
-5.1%
Target: $143.22
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$128.54$133.99
52W
$85.77$169.44
Bollinger Bands
$127.06$131.73$136.39
Width: 7.1% – Inside
Implied Move ±2.8%
$127.00$133.16

RKLX (Y, F, Z, S) $59.95

▼ -2.91% (-1.80)
5D: ▲ +0.94% (+3.30)
1M: ▲ +80.63% (+26.76)
6M: ▲ +675.95% (+52.22)
YTD: ▲ +50.67% (+20.16)
1Y: ▲ +1036.58% (+54.68)
Volume: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (102.1%)
MACD: +8.110 | +6.801 (Bullish)
MA: 50d: $32.00 | 200d: $23.19
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $44.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.95
Current
Stop Loss: $44.50
-25.8%
Target: $90.85
+51.5%
Risk/Reward: 25.8% / 51.5% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±12.7%
$53.49$66.41

NOW (Y, F, Z, S) $138.40

▼ -2.97% (-4.24)
5D: ▼ -7.00% (-12.50)
1M: ▼ -20.01% (-34.61)
6M: ▼ -26.18% (-49.08)
YTD: ▼ -9.66% (-14.79)
1Y: ▼ -32.90% (-67.86)
Volume: 12.5M
52W: $135.73 - $239.62
Market Cap: 145.81B
Volatility: 34.1%
BB: Below Lower (14.1%)
MACD: -6.071 | -5.209 (Bearish)
MA: 50d: $162.03 | 200d: $180.56
P/C Vol Ratio: 10.17
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 83.75
EPS: 1.65
1y Target Est: $219.98
Upside %: +58.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $130.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $138.40
Current
Stop Loss: $130.48
-5.7%
Target: $154.24
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$137.19$144.69
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$135.22$141.57

TEM (Y, F, Z, S) $67.13

▼ -3.08% (-2.13)
5D: ▼ -3.47% (-2.64)
1M: ▼ -4.93% (-3.48)
6M: ▲ +24.85% (+13.36)
YTD: ▲ +13.68% (+8.08)
1Y: ▲ +110.90% (+35.30)
Volume: 4.8M
52W: $31.66 - $104.32
Market Cap: 11.95B
Volatility: 58.6%
BB: Inside (19.5%)
MACD: -1.136 | -2.095 (Bullish)
MA: 50d: $70.77 | 200d: $68.39
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -142.87
EPS: -0.29
1y Target Est: $87.92
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.13
Current
Stop Loss: $60.35
-10.1%
Target: $80.69
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.4%
$64.04$70.22

CAVA (Y, F, Z, S) $68.52

▼ -3.08% (-2.18)
5D: ▲ +2.10% (+0.62)
1M: ▲ +28.92% (+15.37)
6M: ▼ -26.45% (-24.64)
YTD: ▲ +16.75% (+9.83)
1Y: ▼ -39.05% (-43.90)
Volume: 3.2M
52W: $43.41 - $144.49
Market Cap: 7.95B
Volatility: 55.5%
BB: Inside (39.4%)
MACD: +4.242 | +3.314 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.07
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.52
Current
Stop Loss: $63.39
-7.5%
Target: $78.77
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±3.6%
$66.41$70.64

MSFU (Y, F, Z, S) $38.98

▼ -3.11% (-1.25)
5D: ▼ -3.71% (-2.37)
1M: ▼ -4.44% (-1.81)
6M: ▲ +31.87% (+9.42)
YTD: ▼ -5.96% (-2.47)
1Y: ▲ +10.09% (+3.57)
Volume: 1.3M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.1%
BB: Inside (9.9%)
MACD: -0.776 | -0.730 (Bearish)
MA: 50d: $42.71 | 200d: $43.24
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.43
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.98
Current
Stop Loss: $36.70
-5.8%
Target: $43.54
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Inside
Implied Move ±38.1%
$26.36$51.60

RCL (Y, F, Z, S) $291.72

▼ -3.12% (-9.41)
5D: ▼ -2.03% (-10.70)
1M: ▲ +4.97% (+13.81)
6M: ▲ +36.12% (+77.41)
YTD: ▲ +4.59% (+12.80)
1Y: ▲ +28.62% (+64.90)
Volume: 2.2M
52W: $162.49 - $364.14
Market Cap: 79.56B
Volatility: 45.6%
BB: Inside (12.9%)
MACD: +6.947 | +6.064 (Bullish)
MA: 50d: $272.71 | 200d: $283.46
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 5.0% (6.5d)
P/E: 19.64
EPS: 14.85
1y Target Est: $332.08
Upside %: +13.8%
Div: $3.50 (1.16%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.37 | Stop Loss: $272.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $291.72
Current
Stop Loss: $272.99
-6.4%
Target: $329.19
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$285.81$296.62
52W
$162.49$364.14
Bollinger Bands
$271.94$290.72$309.50
Width: 12.9% – Inside
Implied Move ±3.6%
$282.84$300.60

ARM (Y, F, Z, S) $107.56

▼ -3.22% (-3.58)
5D: ▼ -6.90% (-8.12)
1M: ▼ -17.82% (-23.33)
6M: ▼ -4.03% (-4.52)
YTD: ▼ -1.60% (-1.75)
1Y: ▼ -23.21% (-32.50)
Volume: 7.3M
52W: $80.00 - $183.16
Market Cap: 114.42B
Volatility: 37.1%
BB: Inside (13.6%)
MACD: -5.892 | -6.632 (Bullish)
MA: 50d: $131.38 | 200d: $137.21
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 138.26
EPS: 0.78
1y Target Est: $162.47
Upside %: +51.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $100.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.56
Current
Stop Loss: $100.04
-7.0%
Target: $122.59
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±4.0%
$103.88$111.23

🟠 MELI (Y, F, Z, S) $2079.00

▼ -3.30% (-70.90)
5D: ▼ -4.94% (-83.61)
1M: ▲ +3.13% (+63.11)
6M: ▼ -5.86% (-129.40)
YTD: ▲ +3.21% (+64.74)
1Y: ▲ +18.56% (+325.39)
Volume: 1.0M
52W: $1723.90 - $2645.22
Market Cap: 105.12B
Volatility: 42.5%
BB: Inside (17.5%)
MACD: +24.933 | +10.566 (Bullish)
MA: 50d: $2072.57 | 200d: $2269.52
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.50
EPS: 41.06
1y Target Est: $2824.69
Upside %: +35.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $63.58 | Stop Loss: $1951.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2079.00
Current
Stop Loss: $1951.83
-6.1%
Target: $2333.34
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±2.8%
$2030.40$2127.60

TRV (Y, F, Z, S) $271.20

▼ -3.31% (-9.29)
5D: ▼ -4.91% (-11.99)
1M: ▼ -4.95% (-14.11)
6M: ▲ +4.93% (+12.73)
YTD: ▼ -6.50% (-18.86)
1Y: ▲ +16.33% (+38.07)
Volume: 1.9M
52W: $227.33 - $295.68
Market Cap: 61.06B
Volatility: 16.1%
BB: Below Lower (8.0%)
MACD: -1.739 | +0.307 (Bearish)
MA: 50d: $284.92 | 200d: $269.60
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 10.67
EPS: 25.41
1y Target Est: $298.55
Upside %: +10.1%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $262.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.20
Current
Stop Loss: $262.11
-3.4%
Target: $289.37
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$270.61$281.07
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$266.57$275.83

UNHG (Y, F, Z, S) $17.11

▼ -3.50% (-0.62)
5D: ▼ -8.50% (-0.80)
1M: ▼ -5.31% (-0.96)
6M: ▲ +24.04% (+3.32)
YTD: ▲ +1.91% (+0.32)
1Y: ▲ +24.04% (+3.32)
Volume: 3.8M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.9%)
MACD: +0.226 | +0.174 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.11
Current
Stop Loss: $15.47
-9.6%
Target: $20.39
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$16.94$17.90
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.0%
$16.39$17.83

MA (Y, F, Z, S) $546.30

▼ -3.53% (-19.98)
5D: ▼ -5.72% (-32.75)
1M: ▼ -4.34% (-24.77)
6M: ▲ +2.64% (+14.04)
YTD: ▼ -4.16% (-23.72)
1Y: ▲ +7.94% (+40.20)
Volume: 8.2M
52W: $462.92 - $600.08
Market Cap: 492.68B
Volatility: 20.2%
BB: Below Lower (5.9%)
MACD: +2.365 | +5.058 (Bearish)
MA: 50d: $556.07 | 200d: $560.71
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.87
EPS: 15.63
1y Target Est: $665.67
Upside %: +21.9%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $524.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.30
Current
Stop Loss: $524.23
-4.0%
Target: $590.44
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.78$558.95
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.1%
$536.50$556.10

IONQ (Y, F, Z, S) $49.14

▼ -3.55% (-1.81)
5D: ▼ -3.19% (-0.64)
1M: ▼ -2.40% (-1.21)
6M: ▲ +71.22% (+20.44)
YTD: ▲ +9.52% (+4.27)
1Y: ▲ +66.52% (+19.63)
Volume: 14.0M
52W: $17.88 - $84.64
Market Cap: 17.34B
Volatility: 89.1%
BB: Inside (20.6%)
MACD: -0.250 | -0.665 (Bullish)
MA: 50d: $49.98 | 200d: $45.57
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 22.3% (4.9d)
P/E: -40.74
EPS: -5.84
1y Target Est: $74.89
Upside %: +52.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.14 | Stop Loss: $42.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $49.14
Current
Stop Loss: $42.87
-12.8%
Target: $61.68
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$47.98$51.91
52W
$17.88$84.64
Bollinger Bands
$43.45$48.44$53.43
Width: 20.6% – Inside
Implied Move ±6.9%
$46.26$52.02

OPEN (Y, F, Z, S) $6.77

▼ -3.56% (-0.25)
5D: ▼ -2.31% (+0.65)
1M: ▲ +3.20% (+0.21)
6M: ▲ +771.30% (+5.99)
YTD: ▲ +16.12% (+0.94)
1Y: ▲ +394.16% (+5.40)
Volume: 50.6M
52W: $0.51 - $10.87
Market Cap: 6.46B
Volatility: 107.0%
BB: Inside (25.5%)
MACD: -0.045 | -0.180 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.81
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.77
Current
Stop Loss: $5.84
-13.8%
Target: $8.63
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.7%
$6.33$7.21

WDAY (Y, F, Z, S) $200.40

▼ -3.61% (-7.51)
5D: ▼ -4.71% (-10.74)
1M: ▼ -10.73% (-24.09)
6M: ▼ -16.44% (-39.42)
YTD: ▼ -6.70% (-14.38)
1Y: ▼ -18.55% (-45.63)
Volume: 1.8M
52W: $199.00 - $283.68
Market Cap: 53.28B
Volatility: 31.8%
BB: Below Lower (10.3%)
MACD: -4.300 | -3.341 (Bearish)
MA: 50d: $219.88 | 200d: $232.87
P/C Vol Ratio: 14.26
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 84.20
EPS: 2.37
1y Target Est: $273.77
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $189.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $200.40
Current
Stop Loss: $189.82
-5.3%
Target: $221.56
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$199.00$208.62
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.8%
$195.68$205.12

BYND (Y, F, Z, S) $0.95

▼ -3.78% (-0.04)
5D: ▲ +1.26% (-0.09)
1M: ▼ -13.23% (-0.14)
6M: ▼ -61.55% (-1.51)
YTD: ▲ +15.34% (+0.13)
1Y: ▼ -73.94% (-2.68)
Volume: 47.5M
52W: $0.50 - $7.69
Market Cap: 429.53M
Volatility: 428.5%
BB: Inside (35.6%)
MACD: -0.055 | -0.073 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -1.99
EPS: -3.17
1y Target Est: $1.61
Upside %: +70.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.77
-18.7%
Target: $1.30
+37.4%
Risk/Reward: 18.7% / 37.4% (1:2)
ML Predictions
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.6%
$0.86$1.03

RGTI (Y, F, Z, S) $24.56

▼ -3.80% (-0.97)
5D: ▼ -3.23% (-0.65)
1M: ▼ -4.95% (-1.28)
6M: ▲ +166.38% (+15.34)
YTD: ▲ +10.88% (+2.41)
1Y: ▲ +174.41% (+15.61)
Volume: 53.2M
52W: $6.56 - $58.15
Market Cap: 8.08B
Volatility: 102.5%
BB: Inside (22.4%)
MACD: -0.543 | -0.930 (Bullish)
MA: 50d: $26.84 | 200d: $20.39
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 13.7% (1.4d)
P/E: -174.79
EPS: -1.46
1y Target Est: $38.24
Upside %: +55.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $21.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.56
Current
Stop Loss: $21.16
-13.9%
Target: $31.36
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$24.31$26.25
52W
$6.56$58.15
Bollinger Bands
$21.38$24.07$26.76
Width: 22.4% – Inside
Implied Move ±7.4%
$23.01$26.11

CHTR (Y, F, Z, S) $198.69

▼ -3.86% (-7.98)
5D: ▼ -5.66% (-7.67)
1M: ▼ -3.83% (-7.91)
6M: ▼ -47.28% (-178.18)
YTD: ▼ -4.82% (-10.06)
1Y: ▼ -42.62% (-147.60)
Volume: 1.9M
52W: $193.00 - $437.06
Market Cap: 27.03B
Volatility: 30.7%
BB: Below Lower (5.8%)
MACD: -1.190 | -0.867 (Bearish)
MA: 50d: $207.47 | 200d: $299.34
P/C Vol Ratio: 3.38
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.49
EPS: 36.06
1y Target Est: $303.82
Upside %: +52.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $187.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $198.69
Current
Stop Loss: $187.33
-5.7%
Target: $221.41
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$197.45$205.07
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±1.5%
$196.21$201.17

BIIB (Y, F, Z, S) $178.40

▼ -3.89% (-7.23)
5D: ▼ -2.31% (-8.51)
1M: ▲ +2.47% (+4.30)
6M: ▲ +49.76% (+59.28)
YTD: ▲ +1.37% (+2.41)
1Y: ▲ +24.70% (+35.34)
Volume: 1.2M
52W: $110.04 - $190.20
Market Cap: 26.16B
Volatility: 27.4%
BB: Inside (11.7%)
MACD: +3.172 | +2.953 (Bullish)
MA: 50d: $172.72 | 200d: $142.83
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.25
EPS: 10.97
1y Target Est: $191.03
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $169.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.40
Current
Stop Loss: $169.46
-5.0%
Target: $196.28
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$177.05$186.32
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±4.7%
$171.27$185.53

TMUS (Y, F, Z, S) $189.61

▼ -4.00% (-7.90)
5D: ▼ -4.53% (-7.68)
1M: ▼ -2.84% (-5.55)
6M: ▼ -18.94% (-44.30)
YTD: ▼ -6.61% (-13.43)
1Y: ▼ -10.09% (-21.28)
Volume: 9.0M
52W: $188.12 - $273.15
Market Cap: 213.46B
Volatility: 22.4%
BB: Below Lower (6.3%)
MACD: -2.353 | -2.070 (Bearish)
MA: 50d: $203.51 | 200d: $229.92
P/C Vol Ratio: 9.53
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.26
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.7%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $181.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.61
Current
Stop Loss: $181.93
-4.0%
Target: $204.96
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$188.12$197.39
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$185.77$193.45

JPM (Y, F, Z, S) $311.45

▼ -4.02% (-13.04)
5D: ▼ -6.92% (-15.54)
1M: ▼ -1.78% (-5.64)
6M: ▲ +29.88% (+71.65)
YTD: ▼ -2.91% (-9.32)
1Y: ▲ +28.43% (+68.95)
Volume: 18.6M
52W: $199.32 - $335.87
Market Cap: 854.90B
Volatility: 24.3%
BB: Inside (8.5%)
MACD: +3.187 | +4.495 (Bearish)
MA: 50d: $313.76 | 200d: $286.31
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.41
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.8%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $298.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.45
Current
Stop Loss: $298.74
-4.1%
Target: $336.88
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$310.57$326.86
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Inside
Implied Move ±2.0%
$306.23$316.67

V (Y, F, Z, S) $329.00

▼ -4.14% (-14.20)
5D: ▼ -7.99% (-26.88)
1M: ▼ -5.41% (-18.83)
6M: ▼ -1.99% (-6.70)
YTD: ▼ -6.19% (-21.71)
1Y: ▲ +7.20% (+22.09)
Volume: 20.1M
52W: $297.39 - $374.11
Market Cap: 632.77B
Volatility: 21.2%
BB: Below Lower (7.6%)
MACD: +1.127 | +3.616 (Bearish)
MA: 50d: $339.45 | 200d: $344.32
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.18
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.2%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $315.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.00
Current
Stop Loss: $315.40
-4.1%
Target: $356.19
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.2%
$322.93$335.07

SNPS (Y, F, Z, S) $511.17

▼ -4.17% (-22.25)
5D: ▲ +0.47% (-8.53)
1M: ▲ +12.85% (+58.22)
6M: ▲ +15.14% (+67.20)
YTD: ▲ +8.82% (+41.45)
1Y: ▲ +4.24% (+20.81)
Volume: 1.4M
52W: $365.74 - $651.73
Market Cap: 97.92B
Volatility: 34.6%
BB: Inside (20.4%)
MACD: +19.379 | +16.231 (Bullish)
MA: 50d: $447.95 | 200d: $492.25
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 63.58
EPS: 8.05
1y Target Est: $554.05
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.44 | Stop Loss: $484.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $511.17
Current
Stop Loss: $484.28
-5.3%
Target: $564.95
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$511.53$527.50
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±3.1%
$497.66$524.68

INTU (Y, F, Z, S) $606.40

▼ -4.57% (-29.04)
5D: ▼ -6.13% (-43.55)
1M: ▼ -9.45% (-63.30)
6M: ▼ -1.42% (-8.74)
YTD: ▼ -8.29% (-54.80)
1Y: ▼ -2.13% (-13.20)
Volume: 1.8M
52W: $529.06 - $810.72
Market Cap: 168.51B
Volatility: 27.2%
BB: Below Lower (11.5%)
MACD: -7.617 | -2.715 (Bearish)
MA: 50d: $654.06 | 200d: $681.04
P/C Vol Ratio: 5.74
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 41.60
EPS: 14.55
1y Target Est: $793.05
Upside %: +30.8%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.69 | Stop Loss: $575.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $606.40
Current
Stop Loss: $575.02
-5.2%
Target: $669.17
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$604.39$637.26
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±1.2%
$600.11$612.69

MUU (Y, F, Z, S) $137.44

▼ -4.58% (-6.60)
5D: ▼ -3.79% (-1.62)
1M: ▲ +86.82% (+63.87)
6M: ▲ +1305.03% (+127.66)
YTD: ▲ +36.43% (+36.70)
1Y: ▲ +624.60% (+118.47)
Volume: 994.9K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.0%
BB: Inside (97.3%)
MACD: +17.305 | +14.330 (Bullish)
MA: 50d: $86.75 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.88
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $114.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $137.44
Current
Stop Loss: $114.03
-17.0%
Target: $184.27
+34.1%
Risk/Reward: 17.0% / 34.1% (1:2)
ML Predictions
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside

KOSS (Y, F, Z, S) $4.32

▼ -4.64% (-0.21)
5D: ▲ +0.93% (+0.04)
1M: ▼ -5.68% (-0.26)
6M: ▼ -4.00% (-0.18)
YTD: ▲ +4.35% (+0.18)
1Y: ▼ -35.43% (-2.37)
Volume: 45.0K
52W: $4.00 - $8.59
Market Cap: 40.85M
Volatility: 56.4%
BB: Inside (11.4%)
MACD: -0.086 | -0.106 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.32
Current
Stop Loss: $3.82
-11.5%
Target: $5.32
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside

OKLO (Y, F, Z, S) $97.47

▼ -4.91% (-5.03)
5D: ▲ +1.96% (-0.13)
1M: ▲ +11.50% (+10.05)
6M: ▲ +298.00% (+72.98)
YTD: ▲ +35.83% (+25.71)
1Y: ▲ +327.31% (+74.66)
Volume: 10.9M
52W: $17.42 - $193.84
Market Cap: 15.17B
Volatility: 107.8%
BB: Inside (49.0%)
MACD: +1.126 | -2.235 (Bullish)
MA: 50d: $95.26 | 200d: $76.73
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -153.92
EPS: -0.56
1y Target Est: $115.83
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $83.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $97.47
Current
Stop Loss: $83.40
-14.4%
Target: $125.62
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$96.60$107.60
52W
$17.42$193.84
Bollinger Bands
$64.43$85.33$106.23
Width: 49.0% – Inside
Implied Move ±8.0%
$90.86$104.08

SNOW (Y, F, Z, S) $209.05

▼ -5.10% (-11.23)
5D: ▼ -10.86% (-24.45)
1M: ▼ -4.07% (-8.88)
6M: ▲ +31.51% (+50.09)
YTD: ▼ -4.70% (-10.31)
1Y: ▲ +27.93% (+45.64)
Volume: 8.0M
52W: $120.10 - $280.67
Market Cap: 71.65B
Volatility: 43.0%
BB: Below Lower (10.3%)
MACD: -4.384 | -4.455 (Bullish)
MA: 50d: $238.95 | 200d: $213.26
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 3.8% (3.6d)
P/E: 128.23
EPS: -4.01
1y Target Est: $282.90
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $194.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.05
Current
Stop Loss: $194.30
-7.1%
Target: $238.54
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$207.50$220.49
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.4%
$203.08$215.02

ADBE (Y, F, Z, S) $310.60

▼ -5.20% (-17.05)
5D: ▼ -7.56% (-27.50)
1M: ▼ -12.86% (-45.83)
6M: ▼ -15.74% (-58.02)
YTD: ▼ -11.25% (-39.39)
1Y: ▼ -24.74% (-102.11)
Volume: 5.4M
52W: $307.91 - $465.70
Market Cap: 131.47B
Volatility: 31.1%
BB: Below Lower (14.6%)
MACD: -4.076 | -0.082 (Bearish)
MA: 50d: $336.30 | 200d: $360.17
P/C Vol Ratio: 3.61
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.55
EPS: 16.71
1y Target Est: $418.99
Upside %: +34.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.77 | Stop Loss: $293.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $310.60
Current
Stop Loss: $293.07
-5.6%
Target: $345.66
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$307.91$323.00
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.4%
$304.24$316.96

CRWG (Y, F, Z, S) $3.95

▼ -5.28% (-0.22)
5D: ▲ +24.61% (+0.84)
1M: ▲ +12.98% (+0.45)
6M: ▼ -75.57% (-12.22)
YTD: ▲ +45.76% (+1.24)
1Y: ▼ -75.57% (-12.22)
Volume: 54.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.5%
BB: Inside (58.8%)
MACD: -0.205 | -0.414 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.95
Current
Stop Loss: $3.04
-23.1%
Target: $5.77
+46.2%
Risk/Reward: 23.1% / 46.2% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.7%
$3.46$4.44

SMCI (Y, F, Z, S) $28.53

▼ -5.28% (-1.59)
5D: ▼ -6.58% (-1.48)
1M: ▼ -11.75% (-3.80)
6M: ▼ -23.45% (-8.74)
YTD: ▼ -2.53% (-0.74)
1Y: ▼ -6.55% (-2.00)
Volume: 94.3M
52W: $25.71 - $66.44
Market Cap: 17.07B
Volatility: 58.1%
BB: Below Lower (10.0%)
MACD: -1.383 | -1.605 (Bullish)
MA: 50d: $34.12 | 200d: $41.95
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.52
EPS: 1.27
1y Target Est: $47.71
Upside %: +67.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.53
Current
Stop Loss: $26.18
-8.2%
Target: $33.24
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.8%
$27.36$29.70

FAS (Y, F, Z, S) $162.79

▼ -5.50% (-9.47)
5D: ▼ -11.27% (-12.74)
1M: ▼ -3.74% (-6.32)
6M: ▲ +31.41% (+38.91)
YTD: ▼ -3.29% (-5.54)
1Y: ▲ +19.04% (+26.04)
Volume: 1.4M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.7%
BB: Inside (12.8%)
MACD: +3.388 | +4.861 (Bearish)
MA: 50d: $160.01 | 200d: $150.74
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.28
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $150.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.79
Current
Stop Loss: $150.26
-7.7%
Target: $187.84
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$161.64$171.45
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Inside
Implied Move ±4.2%
$157.04$168.53

PDD (Y, F, Z, S) $112.15

▼ -5.54% (-6.58)
5D: ▼ -8.57% (-8.82)
1M: ▲ +0.17% (+0.19)
6M: ▲ +8.79% (+9.06)
YTD: ▼ -1.09% (-1.24)
1Y: ▲ +14.29% (+14.02)
Volume: 28.0M
52W: $87.11 - $139.41
Market Cap: 159.45B
Volatility: 31.6%
BB: Inside (17.8%)
MACD: +0.229 | -0.395 (Bullish)
MA: 50d: $119.78 | 200d: $116.09
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.37
EPS: 9.88
1y Target Est: $148.69
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $104.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.15
Current
Stop Loss: $104.56
-6.8%
Target: $127.33
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$110.66$114.44
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.3%
$109.00$115.30

TEAM (Y, F, Z, S) $138.20

▼ -5.63% (-8.24)
5D: ▼ -12.73% (-22.67)
1M: ▼ -14.71% (-23.84)
6M: ▼ -39.87% (-91.63)
YTD: ▼ -14.77% (-23.94)
1Y: ▼ -43.91% (-108.20)
Volume: 4.7M
52W: $137.66 - $326.00
Market Cap: 36.30B
Volatility: 40.2%
BB: Below Lower (18.7%)
MACD: -3.234 | -0.747 (Bearish)
MA: 50d: $156.58 | 200d: $180.86
P/C Vol Ratio: 9.03
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.48
EPS: -0.70
1y Target Est: $239.15
Upside %: +73.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $126.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $138.20
Current
Stop Loss: $126.39
-8.5%
Target: $161.81
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.66$148.00
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.8%
$136.12$140.28

BNKU (Y, F, Z, S) $35.00

▼ -5.66% (-2.10)
5D: ▼ -10.00% (-1.93)
1M: ▲ +4.14% (+1.39)
6M: ▲ +157.81% (+21.42)
YTD: ▲ +3.28% (+1.11)
1Y: ▲ +50.82% (+11.79)
Volume: 44.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.9%
BB: Inside (21.1%)
MACD: +1.594 | +1.870 (Bearish)
MA: 50d: $31.09 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.21
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $31.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.00
Current
Stop Loss: $31.60
-9.7%
Target: $41.81
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$34.66$36.80
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside

ASTS (Y, F, Z, S) $92.48

▼ -6.01% (-5.91)
5D: ▼ -5.14% (+6.75)
1M: ▲ +20.57% (+15.78)
6M: ▲ +281.36% (+68.23)
YTD: ▲ +27.33% (+19.85)
1Y: ▲ +351.56% (+72.00)
Volume: 10.7M
52W: $17.50 - $102.79
Market Cap: 34.07B
Volatility: 113.9%
BB: Inside (56.8%)
MACD: +6.864 | +5.418 (Bullish)
MA: 50d: $71.40 | 200d: $51.15
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -117.16
EPS: -1.14
1y Target Est: $74.64
Upside %: -19.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $74.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.48
Current
Stop Loss: $74.51
-19.4%
Target: $128.42
+38.9%
Risk/Reward: 19.4% / 38.9% (1:2)
ML Predictions
Day
$91.63$98.28
52W
$17.50$102.79
Bollinger Bands
$57.92$80.88$103.85
Width: 56.8% – Inside
Implied Move ±8.4%
$85.91$99.05

ARMG (Y, F, Z, S) $5.49

▼ -6.02% (-0.35)
5D: ▼ -13.43% (-0.86)
1M: ▼ -33.77% (-2.80)
6M: ▼ -27.68% (-2.10)
YTD: ▼ -3.71% (-0.21)
1Y: ▼ -63.21% (-9.43)
Volume: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.6%
BB: Inside (29.1%)
MACD: -0.789 | -0.901 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.49
Current
Stop Loss: $4.71
-14.1%
Target: $7.04
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±11.8%
$4.94$6.04

AMC (Y, F, Z, S) $1.62

▼ -6.36% (-0.11)
5D: ▲ +6.58% (+0.10)
1M: ▼ -23.58% (-0.50)
6M: ▼ -40.44% (-1.10)
YTD: ▲ +3.85% (+0.06)
1Y: ▼ -50.00% (-1.62)
Volume: 45.7M
52W: $1.44 - $4.08
Market Cap: 825.84M
Volatility: 57.9%
BB: Inside (32.1%)
MACD: -0.148 | -0.175 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.80
EPS: -1.47
1y Target Est: $3.01
Upside %: +85.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.39
-14.1%
Target: $2.08
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$1.60$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.0%
$1.51$1.73

CRM (Y, F, Z, S) $241.06

▼ -7.07% (-18.34)
5D: ▼ -8.31% (-25.06)
1M: ▼ -7.92% (-20.75)
6M: ▼ -8.80% (-23.27)
YTD: ▼ -9.00% (-23.85)
1Y: ▼ -25.01% (-80.38)
Volume: 13.2M
52W: $221.60 - $364.71
Market Cap: 229.49B
Volatility: 34.6%
BB: Below Lower (9.5%)
MACD: +1.084 | +3.333 (Bearish)
MA: 50d: $250.14 | 200d: $255.32
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.14
EPS: 7.50
1y Target Est: $329.27
Upside %: +36.6%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $228.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.06
Current
Stop Loss: $228.17
-5.3%
Target: $266.83
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$240.35$260.85
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±2.9%
$235.12$247.00

DVLT (Y, F, Z, S) $0.81

▼ -7.97% (-0.07)
5D: ▼ -42.15% (-0.35)
1M: ▼ -41.31% (-0.57)
6M: ▼ -2.42% (-0.02)
YTD: ▲ +24.60% (+0.16)
1Y: ▼ -50.31% (-0.82)
Volume: 171.6M
52W: $0.25 - $4.10
Market Cap: 459.62M
Volatility: 271.7%
BB: Inside (108.9%)
MACD: -0.156 | -0.179 (Bullish)
MA: 50d: $1.46 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +393.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.34 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.81
Current
Stop Loss: $0.34
-57.7%
Target: $1.75
+115.5%
Risk/Reward: 57.7% / 115.5% (1:2)
ML Predictions
Day
$0.80$0.93
52W
$0.25$4.10
Bollinger Bands
$0.45$0.99$1.53
Width: 108.9% – Inside

SIDU (Y, F, Z, S) $3.04

▼ -10.85% (-0.37)
5D: ▼ -38.46% (-1.60)
1M: ▲ +200.99% (+2.03)
6M: ▲ +90.00% (+1.44)
YTD: ▼ -3.18% (-0.10)
1Y: ▲ +29.91% (+0.70)
Volume: 79.0M
52W: $0.63 - $5.39
Market Cap: 203.02M
Volatility: 294.2%
BB: Inside (201.1%)
MACD: +0.740 | +0.725 (Bullish)
MA: 50d: $1.59 | 200d: $1.45
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -12.96
EPS: -1.26
1y Target Est: $10.00
Upside %: +228.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.09 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.04
Current
Stop Loss: $1.09
-64.2%
Target: $6.95
+128.5%
Risk/Reward: 64.2% / 128.5% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.11$3.65
52W
$0.63$5.39
Bollinger Bands
$-0.01$2.70$5.42
Width: 201.1% – Inside
AMDL (Y, F, Z, S) $16.40
▲ +12.95% (+1.88)
5D: ▲ +5.74% (+1.53)
1M: ▲ +7.54% (+1.15)
Vol: 47.8M
52W: $2.77 - $25.86
AUM: 576.98M
CONL (Y, F, Z, S) $17.98
▲ +7.60% (+1.27)
5D: ▲ +0.90% (+0.81)
1M: ▼ -13.76% (-2.87)
Vol: 20.2M
52W: $9.21 - $72.35
AUM: 464.18M
INTC (Y, F, Z, S) $47.30
▲ +7.35% (+3.24)
5D: ▲ +18.13% (+4.67)
1M: ▲ +25.10% (+9.49)
Vol: 196.5M
52W: $17.67 - $48.24
Market Cap: 225.57B
LB (Y, F, Z, S) $55.75
▲ +7.25% (+3.77)
5D: ▲ +22.39% (+11.55)
1M: ▲ +0.98% (+0.54)
Vol: 489.2K
52W: $43.75 - $87.17
Market Cap: 4.41B
RDDT (Y, F, Z, S) $260.00
▲ +6.55% (+15.98)
5D: ▲ +2.44% (+4.50)
1M: ▲ +15.67% (+35.22)
Vol: 4.5M
52W: $79.75 - $282.95
Market Cap: 49.07B
AMD (Y, F, Z, S) $221.28
▲ +6.54% (+13.59)
5D: ▲ +3.23% (+11.26)
1M: ▲ +4.98% (+10.50)
Vol: 57.7M
52W: $76.48 - $267.08
Market Cap: 359.75B
MSTR (Y, F, Z, S) $172.75
▲ +6.48% (+10.52)
5D: ▲ +9.36% (+10.92)
1M: ▼ -2.10% (-3.70)
Vol: 45.8M
52W: $149.75 - $457.22
Market Cap: 50.05B
LAYS (Y, F, Z, S) $46.45
▲ +6.23% (+2.72)
5D: ▲ +1.47% (+1.27)
1M: ▲ +9.06% (+3.86)
Vol: 809
52W: $10.70 - $67.45
AUM: 4.57M
TREE (Y, F, Z, S) $62.41
▲ +6.10% (+3.59)
5D: ▲ +15.23% (+9.16)
1M: ▲ +15.45% (+8.35)
Vol: 378.0K
52W: $33.50 - $77.35
Market Cap: 853.19M
ALB (Y, F, Z, S) $177.00
▲ +4.53% (+7.67)
5D: ▲ +11.92% (+15.43)
1M: ▲ +33.34% (+44.26)
Vol: 3.4M
52W: $48.70 - $177.67
Market Cap: 20.82B
ALAB (Y, F, Z, S) $180.00
▲ +4.31% (+7.43)
5D: ▲ +11.79% (+14.23)
1M: ▲ +20.93% (+31.15)
Vol: 4.6M
52W: $47.12 - $262.90
Market Cap: 30.50B
OILU (Y, F, Z, S) $26.06
▲ +4.16% (+1.04)
5D: ▲ +7.60% (+2.41)
1M: ▲ +7.44% (+1.81)
Vol: 288.2K
52W: $15.15 - $36.46
AUM: 34.62M
BOEU (Y, F, Z, S) $48.20
▲ +4.05% (+1.88)
5D: ▲ +13.06% (+6.01)
1M: ▲ +41.10% (+14.04)
Vol: 66.2K
52W: $26.15 - $51.82
AUM: 28.72M
COIN (Y, F, Z, S) $252.65
▲ +3.98% (+9.67)
5D: ▲ +0.83% (+6.72)
1M: ▼ -5.54% (-14.81)
Vol: 8.2M
52W: $142.58 - $444.65
Market Cap: 68.14B
TPL (Y, F, Z, S) $322.23
▲ +3.92% (+12.15)
5D: ▲ +9.67% (+40.84)
1M: ▲ +15.27% (+42.68)
Vol: 329.9K
52W: $269.23 - $485.16
Market Cap: 22.19B
NRGU (Y, F, Z, S) $20.04
▲ +3.83% (+0.74)
5D: ▲ +7.51% (+2.01)
1M: ▲ +2.09% (+0.41)
Vol: 197.1K
52W: $10.28 - $26.12
AUM: 26.26M
KSS (Y, F, Z, S) $20.48
▲ +3.75% (+0.74)
5D: ▼ -7.37% (-0.17)
1M: ▼ -11.99% (-2.79)
Vol: 3.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
CRDO (Y, F, Z, S) $161.59
▲ +3.54% (+5.52)
5D: ▲ +21.54% (+20.59)
1M: ▲ +12.29% (+17.68)
Vol: 4.2M
52W: $29.09 - $213.80
Market Cap: 29.15B
ERX (Y, F, Z, S) $61.62
▲ +3.30% (+1.97)
5D: ▲ +6.08% (+4.89)
1M: ▲ +7.72% (+4.42)
Vol: 485.7K
52W: $39.88 - $65.92
AUM: 210.42M
AEO (Y, F, Z, S) $26.69
▲ +3.17% (+0.82)
5D: ▼ -4.89% (-0.36)
1M: ▲ +5.31% (+1.34)
Vol: 4.3M
52W: $9.04 - $28.33
Market Cap: 4.52B
NAIL (Y, F, Z, S) $70.30
▲ +2.89% (+1.97)
5D: ▲ +30.63% (+20.36)
1M: ▲ +17.51% (+10.47)
Vol: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
GGLL (Y, F, Z, S) $111.63
▲ +2.87% (+3.12)
5D: ▲ +14.41% (+9.27)
1M: ▲ +17.13% (+16.32)
Vol: 2.0M
52W: $22.56 - $114.17
AUM: 1.06B
PWR (Y, F, Z, S) $445.00
▲ +2.85% (+12.34)
5D: ▲ +1.55% (+8.11)
1M: ▲ +1.60% (+7.00)
Vol: 824.6K
52W: $226.91 - $473.87
Market Cap: 66.24B
SOXL (Y, F, Z, S) $56.10
▲ +2.65% (+1.45)
5D: ▲ +3.87% (+3.81)
1M: ▲ +34.50% (+14.39)
Vol: 60.1M
52W: $7.21 - $57.63
AUM: 12.68B
FANG (Y, F, Z, S) $151.41
▲ +2.61% (+3.85)
5D: ▲ +4.80% (+10.96)
1M: ▼ -3.36% (-5.27)
Vol: 1.5M
52W: $111.64 - $175.92
Market Cap: 43.77B
BE (Y, F, Z, S) $140.35
▲ +2.54% (+3.48)
5D: ▲ +36.20% (+32.35)
1M: ▲ +47.77% (+45.37)
Vol: 12.9M
52W: $15.15 - $147.86
Market Cap: 33.06B
HOOD (Y, F, Z, S) $120.24
▲ +2.31% (+2.72)
5D: ▼ -1.20% (+3.27)
1M: ▲ +0.62% (+0.74)
Vol: 12.3M
52W: $29.66 - $153.86
Market Cap: 108.12B
JNJ (Y, F, Z, S) $214.33
▲ +2.20% (+4.61)
5D: ▲ +4.66% (+6.84)
1M: ▲ +1.30% (+2.75)
Vol: 10.5M
52W: $137.89 - $215.19
Market Cap: 514.75B
BULZ (Y, F, Z, S) $286.31
▲ +2.20% (+6.15)
5D: ▲ +7.40% (+15.35)
1M: ▲ +12.20% (+31.13)
Vol: 234.8K
52W: $57.00 - $335.58
AUM: 2.20B
CSGP (Y, F, Z, S) $60.52
▲ +2.06% (+1.22)
5D: ▼ -9.94% (-1.14)
1M: ▼ -11.30% (-7.71)
Vol: 11.7M
52W: $57.01 - $97.43
Market Cap: 26.20B
WBD (Y, F, Z, S) $28.98
▲ +2.05% (+0.58)
5D: ▲ +1.80% (+0.39)
1M: ▼ -3.33% (-1.00)
Vol: 22.5M
52W: $7.52 - $30.00
Market Cap: 71.56B
CSCO (Y, F, Z, S) $75.50
▲ +2.01% (+1.49)
5D: ▲ +0.36% (+0.78)
1M: ▼ -2.44% (-1.89)
Vol: 21.3M
52W: $51.21 - $80.39
Market Cap: 298.19B
DFEN (Y, F, Z, S) $86.30
▲ +1.99% (+1.68)
5D: ▲ +9.92% (+11.70)
1M: ▲ +43.83% (+26.30)
Vol: 507.0K
52W: $15.97 - $87.77
AUM: 341.89M
MDLZ (Y, F, Z, S) $56.00
▲ +1.97% (+1.08)
5D: ▲ +6.20% (+4.49)
1M: ▲ +4.58% (+2.45)
Vol: 7.3M
52W: $51.20 - $69.94
Market Cap: 72.38B
FAST (Y, F, Z, S) $42.50
▲ +1.92% (+0.80)
5D: ▲ +2.31% (+1.89)
1M: ▲ +1.17% (+0.49)
Vol: 7.4M
52W: $34.77 - $50.37
Market Cap: 48.70B
GEV (Y, F, Z, S) $651.78
▲ +1.88% (+12.01)
5D: ▼ -5.03% (-10.54)
1M: ▼ -2.90% (-19.44)
Vol: 2.0M
52W: $251.66 - $730.46
Market Cap: 177.51B
BA (Y, F, Z, S) $244.29
▲ +1.87% (+4.48)
5D: ▲ +6.29% (+16.17)
1M: ▲ +19.53% (+39.91)
Vol: 11.1M
52W: $128.88 - $247.40
Market Cap: 191.50B
MCHP (Y, F, Z, S) $74.74
▲ +1.84% (+1.35)
5D: ▼ -0.17% (+0.80)
1M: ▲ +11.25% (+7.56)
Vol: 5.8M
52W: $33.33 - $76.06
Market Cap: 40.03B
WMT (Y, F, Z, S) $120.11
▲ +1.81% (+2.14)
5D: ▲ +5.05% (+7.39)
1M: ▲ +2.92% (+3.41)
Vol: 30.7M
52W: $79.27 - $120.51
Market Cap: 959.61B
CCEP (Y, F, Z, S) $89.47
▲ +1.80% (+1.58)
5D: ▲ +4.39% (+4.04)
1M: ▼ -1.46% (-1.33)
Vol: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.82B
BUZZ (Y, F, Z, S) $35.77
▲ +1.68% (+0.59)
5D: ▲ +3.38% (+1.50)
1M: ▲ +6.21% (+2.09)
Vol: 145.4K
52W: $18.82 - $39.58
AUM: 105.53M
MPWR (Y, F, Z, S) $983.28
▲ +1.67% (+16.12)
5D: ▼ -2.20% (+24.20)
1M: ▲ +4.06% (+38.37)
Vol: 266.9K
52W: $436.42 - $1121.48
Market Cap: 47.11B
DUSL (Y, F, Z, S) $79.29
▲ +1.60% (+1.25)
5D: ▲ +3.62% (+6.96)
1M: ▲ +14.10% (+9.80)
Vol: 16.0K
52W: $28.66 - $79.72
AUM: 33.73M
AXON (Y, F, Z, S) $641.60
▲ +1.56% (+9.87)
5D: ▲ +2.39% (+20.69)
1M: ▲ +13.70% (+77.32)
Vol: 564.2K
52W: $469.24 - $885.92
Market Cap: 50.96B
VRT (Y, F, Z, S) $172.58
▲ +1.50% (+2.55)
5D: ▼ -1.35% (+1.04)
1M: ▲ +7.01% (+11.31)
Vol: 3.6M
52W: $53.55 - $202.37
Market Cap: 66.04B
APP (Y, F, Z, S) $668.50
▲ +1.50% (+9.85)
5D: ▲ +8.30% (+35.58)
1M: ▼ -0.32% (-2.17)
Vol: 5.8M
52W: $200.50 - $745.61
Market Cap: 226.16B
XLE (Y, F, Z, S) $47.02
▲ +1.47% (+0.68)
5D: ▲ +3.02% (+1.89)
1M: ▲ +4.20% (+1.89)
Vol: 50.0M
52W: $36.32 - $47.39
Market Cap: 8.76B
NFLX (Y, F, Z, S) $90.71
▲ +1.45% (+1.30)
5D: ▲ +0.07% (-0.02)
1M: ▼ -4.71% (-4.48)
Vol: 96.7M
52W: $82.11 - $134.12
Market Cap: 382.72B
PEP (Y, F, Z, S) $143.34
▲ +1.40% (+1.98)
5D: ▲ +3.15% (+6.33)
1M: ▼ -4.85% (-7.31)
Vol: 7.5M
52W: $123.93 - $155.29
Market Cap: 196.44B
HD (Y, F, Z, S) $379.74
▲ +1.28% (+4.80)
5D: ▲ +8.72% (+30.68)
1M: ▲ +5.59% (+20.09)
Vol: 4.2M
52W: $320.39 - $424.01
Market Cap: 378.04B
GOOGL (Y, F, Z, S) $335.97
▲ +1.24% (+4.11)
5D: ▲ +6.88% (+13.99)
1M: ▲ +8.63% (+26.68)
Vol: 25.2M
52W: $140.14 - $340.48
Market Cap: 4.07T
XHB (Y, F, Z, S) $115.00
▲ +1.21% (+1.37)
5D: ▲ +8.62% (+11.24)
1M: ▲ +6.78% (+7.30)
Vol: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
MNST (Y, F, Z, S) $78.43
▲ +1.20% (+0.93)
5D: ▲ +3.58% (+2.28)
1M: ▲ +6.03% (+4.46)
Vol: 5.5M
52W: $45.70 - $78.81
Market Cap: 76.63B
TRFK (Y, F, Z, S) $65.90
▲ +1.20% (+0.78)
5D: ▲ +1.56% (+0.85)
1M: ▲ +2.18% (+1.41)
Vol: 104.9K
52W: $37.46 - $74.22
AUM: 383.79M
CAT (Y, F, Z, S) $637.21
▲ +1.18% (+7.44)
5D: ▲ +2.27% (+40.69)
1M: ▲ +6.58% (+39.32)
Vol: 1.8M
52W: $264.29 - $644.59
Market Cap: 298.20B
KLAC (Y, F, Z, S) $1445.00
▲ +1.18% (+16.83)
5D: ▲ +3.58% (+85.31)
1M: ▲ +21.03% (+251.08)
Vol: 686.2K
52W: $547.89 - $1469.86
Market Cap: 189.87B
CSX (Y, F, Z, S) $35.63
▲ +1.16% (+0.41)
5D: ▼ -1.22% (+0.58)
1M: ▼ -4.71% (-1.76)
Vol: 13.6M
52W: $25.91 - $37.54
Market Cap: 66.42B
XEL (Y, F, Z, S) $74.84
▲ +1.14% (+0.84)
5D: ▲ +0.55% (+1.62)
1M: ▲ +0.36% (+0.27)
Vol: 2.8M
52W: $61.21 - $82.37
Market Cap: 44.33B
ON (Y, F, Z, S) $59.41
▲ +1.12% (+0.66)
5D: ▼ -3.81% (-2.48)
1M: ▲ +8.10% (+4.45)
Vol: 4.2M
52W: $31.04 - $63.63
Market Cap: 24.30B
GOOG (Y, F, Z, S) $336.43
▲ +1.11% (+3.70)
5D: ▲ +6.96% (+14.00)
1M: ▲ +8.34% (+25.91)
Vol: 20.2M
52W: $142.27 - $341.17
Market Cap: 4.06T
XLP (Y, F, Z, S) $81.06
▲ +1.10% (+0.88)
5D: ▲ +4.63% (+4.44)
1M: ▲ +2.88% (+2.27)
Vol: 19.9M
52W: $73.79 - $82.67
Market Cap: 17.05B
ETN (Y, F, Z, S) $332.60
▲ +1.06% (+3.50)
5D: ▼ -0.11% (+9.93)
1M: ▲ +0.19% (+0.62)
Vol: 2.4M
52W: $230.37 - $398.40
Market Cap: 129.40B
AVL (Y, F, Z, S) $45.85
▲ +1.06% (+0.48)
5D: ▲ +5.82% (+2.50)
1M: ▼ -4.84% (-2.33)
Vol: 834.0K
52W: $8.83 - $65.16
AUM: 221.46M
PANW (Y, F, Z, S) $190.85
▲ +1.04% (+1.97)
5D: ▲ +2.68% (-3.05)
1M: ▼ -0.44% (-0.84)
Vol: 4.0M
52W: $144.15 - $223.61
Market Cap: 133.02B
WDC (Y, F, Z, S) $214.30
▲ +1.02% (+2.16)
5D: ▼ -2.32% (+14.42)
1M: ▲ +21.53% (+37.96)
Vol: 6.6M
52W: $28.72 - $221.23
Market Cap: 73.36B
NKE (Y, F, Z, S) $66.30
▲ +1.01% (+0.66)
5D: ▲ +1.45% (+3.08)
1M: ▼ -1.73% (-1.17)
Vol: 13.1M
52W: $51.34 - $80.55
Market Cap: 98.15B
CVX (Y, F, Z, S) $163.89
▲ +0.96% (+1.55)
5D: ▲ +4.70% (+8.69)
1M: ▲ +9.27% (+13.90)
Vol: 11.7M
52W: $127.59 - $166.13
Market Cap: 330.17B
AZN (Y, F, Z, S) $94.51
▲ +0.94% (+0.88)
5D: ▼ -0.47% (-0.65)
1M: ▲ +5.21% (+4.68)
Vol: 9.3M
52W: $60.82 - $96.51
Market Cap: 293.03B
SPRX (Y, F, Z, S) $41.99
▲ +0.91% (+0.38)
5D: ▲ +2.97% (+1.64)
1M: ▲ +8.81% (+3.40)
Vol: 86.1K
52W: $16.31 - $44.48
AUM: 144.36M
GE (Y, F, Z, S) $327.09
▲ +0.90% (+2.92)
5D: ▼ -0.14% (+3.45)
1M: ▲ +9.22% (+27.62)
Vol: 2.3M
52W: $158.75 - $332.79
Market Cap: 347.01B
MMM (Y, F, Z, S) $169.42
▲ +0.88% (+1.48)
5D: ▲ +1.93% (+6.51)
1M: ▲ +0.31% (+0.52)
Vol: 2.7M
52W: $120.31 - $174.69
Market Cap: 90.24B
BABX (Y, F, Z, S) $45.87
▲ +0.88% (+0.40)
5D: ▲ +20.90% (+9.98)
1M: ▲ +12.15% (+4.97)
Vol: 3.1M
52W: $14.79 - $66.00
AUM: 162.17M
MCD (Y, F, Z, S) $309.44
▲ +0.88% (+2.69)
5D: ▲ +2.20% (+5.28)
1M: ▼ -2.30% (-7.28)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.82B
FER (Y, F, Z, S) $67.75
▲ +0.86% (+0.58)
5D: ▲ +0.58% (+0.39)
1M: ▲ +1.50% (+1.00)
Vol: 1.1M
52W: $39.39 - $68.09
Market Cap: 48.84B
KO (Y, F, Z, S) $71.09
▲ +0.84% (+0.59)
5D: ▲ +4.79% (+3.55)
1M: ▲ +0.81% (+0.57)
Vol: 17.5M
52W: $59.54 - $72.91
Market Cap: 306.59B
PCAR (Y, F, Z, S) $119.43
▲ +0.82% (+0.97)
5D: ▲ +2.01% (+4.13)
1M: ▲ +8.42% (+9.27)
Vol: 2.4M
52W: $82.75 - $119.63
Market Cap: 62.73B
KHC (Y, F, Z, S) $23.58
▲ +0.81% (+0.19)
5D: ▲ +0.30% (+0.57)
1M: ▼ -3.56% (-0.87)
Vol: 8.3M
52W: $22.91 - $31.87
Market Cap: 27.83B
ADI (Y, F, Z, S) $296.21
▲ +0.80% (+2.35)
5D: ▲ +1.12% (+3.32)
1M: ▲ +6.05% (+16.89)
Vol: 2.1M
52W: $156.76 - $303.20
Market Cap: 145.04B
USD (Y, F, Z, S) $56.19
▲ +0.80% (+0.45)
5D: ▲ +0.74% (+0.24)
1M: ▲ +13.24% (+6.57)
Vol: 595.8K
52W: $12.51 - $64.79
AUM: 1.69B
UBER (Y, F, Z, S) $85.32
▲ +0.77% (+0.65)
5D: ▼ -0.26% (-0.87)
1M: ▲ +0.25% (+0.21)
Vol: 13.5M
52W: $60.63 - $101.99
Market Cap: 178.12B
DASH (Y, F, Z, S) $216.50
▲ +0.76% (+1.63)
5D: ▼ -5.62% (-14.02)
1M: ▼ -4.83% (-10.99)
Vol: 2.0M
52W: $155.40 - $285.50
Market Cap: 93.70B
CVNA (Y, F, Z, S) $467.75
▲ +0.70% (+3.23)
5D: ▲ +6.20% (+16.97)
1M: ▲ +2.65% (+12.07)
Vol: 4.4M
52W: $148.25 - $485.33
Market Cap: 101.58B
XLRE (Y, F, Z, S) $40.90
▲ +0.69% (+0.28)
5D: ▲ +0.49% (+0.76)
1M: ▲ +1.47% (+0.59)
Vol: 8.8M
52W: $34.79 - $42.42
AUM: 7.38B
SBUX (Y, F, Z, S) $90.58
▲ +0.69% (+0.62)
5D: ▲ +1.25% (+3.89)
1M: ▲ +6.13% (+5.23)
Vol: 4.2M
52W: $73.95 - $115.04
Market Cap: 102.98B
TTD (Y, F, Z, S) $37.15
▲ +0.68% (+0.25)
5D: ▼ -6.52% (-1.50)
1M: ▲ +1.36% (+0.50)
Vol: 9.6M
52W: $35.65 - $126.20
Market Cap: 18.16B
XLU (Y, F, Z, S) $42.85
▲ +0.63% (+0.27)
5D: ▼ -0.14% (+0.98)
1M: ▲ +0.80% (+0.34)
Vol: 21.8M
52W: $34.77 - $46.54
Market Cap: 7.00B
BKR (Y, F, Z, S) $48.25
▲ +0.63% (+0.30)
5D: ▼ -2.29% (-0.59)
1M: ▲ +2.97% (+1.39)
Vol: 8.5M
52W: $33.06 - $51.12
Market Cap: 48.32B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.75% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
PILL (Y, F, Z, S) $12.00
▲ +0.59% (+0.07)
5D: ▲ +2.13% (-0.68)
1M: ▼ -3.21% (-0.40)
Vol: 96.7K
52W: $3.59 - $13.33
AUM: 17.78M
🟠 NVDL (Y, F, Z, S) $86.67
▲ +0.57% (+0.49)
5D: ▼ -2.22% (-3.76)
1M: ▲ +10.69% (+8.37)
Vol: 10.2M
52W: $23.12 - $118.50
AUM: 4.74B
PG (Y, F, Z, S) $144.19
▲ +0.51% (+0.73)
5D: ▲ +3.06% (+6.15)
1M: ▲ +0.95% (+1.35)
Vol: 10.8M
52W: $137.62 - $176.43
Market Cap: 337.59B
ABNB (Y, F, Z, S) $139.21
▲ +0.51% (+0.70)
5D: ▲ +0.86% (+2.17)
1M: ▲ +8.43% (+10.82)
Vol: 3.0M
52W: $99.88 - $163.93
Market Cap: 85.76B
ROST (Y, F, Z, S) $193.23
▲ +0.50% (+0.97)
5D: ▲ +3.04% (+6.24)
1M: ▲ +6.12% (+11.14)
Vol: 1.7M
52W: $121.41 - $193.49
Market Cap: 62.84B
DJT (Y, F, Z, S) $13.99
▲ +0.50% (+0.07)
5D: ▼ -2.30% (+0.37)
1M: ▲ +31.36% (+3.34)
Vol: 5.7M
52W: $10.18 - $43.46
Market Cap: 3.92B
XLI (Y, F, Z, S) $163.97
▲ +0.49% (+0.80)
5D: ▲ +1.20% (+5.00)
1M: ▲ +4.97% (+7.76)
Vol: 9.4M
52W: $111.56 - $164.53
Market Cap: 22.41B
EXC (Y, F, Z, S) $43.10
▲ +0.47% (+0.20)
5D: ▼ -1.69% (+0.11)
1M: ▼ -1.08% (-0.47)
Vol: 6.1M
52W: $36.01 - $48.09
Market Cap: 43.75B
AVGO (Y, F, Z, S) $353.80
▲ +0.45% (+1.59)
5D: ▲ +2.92% (+10.30)
1M: ▼ -1.52% (-5.44)
Vol: 20.2M
52W: $137.28 - $413.82
Market Cap: 1.68T
🟠 NVDU (Y, F, Z, S) $115.89
▲ +0.42% (+0.49)
5D: ▼ -2.24% (-5.08)
1M: ▲ +10.45% (+10.97)
Vol: 212.1K
52W: $30.90 - $158.78
AUM: 689.42M
SCHD (Y, F, Z, S) $28.61
▲ +0.39% (+0.11)
5D: ▲ +1.85% (+0.71)
1M: ▲ +3.36% (+0.93)
Vol: 18.0M
52W: $23.18 - $28.69
AUM: 71.64B
XLB (Y, F, Z, S) $48.71
▲ +0.38% (+0.19)
5D: ▲ +2.54% (+2.03)
1M: ▲ +8.43% (+3.79)
Vol: 10.5M
52W: $36.02 - $48.76
Market Cap: 3.50B
PM (Y, F, Z, S) $165.79
▲ +0.38% (+0.63)
5D: ▲ +6.85% (+10.64)
1M: ▲ +8.88% (+13.53)
Vol: 3.8M
52W: $113.18 - $181.91
Market Cap: 258.17B
HON (Y, F, Z, S) $209.36
▲ +0.37% (+0.76)
5D: ▲ +2.16% (+9.85)
1M: ▲ +8.11% (+15.70)
Vol: 3.0M
52W: $166.32 - $225.29
Market Cap: 141.70B
RTX (Y, F, Z, S) $194.52
▲ +0.35% (+0.67)
5D: ▲ +2.16% (+8.79)
1M: ▲ +8.88% (+15.86)
Vol: 5.2M
52W: $110.77 - $197.55
Market Cap: 260.22B
DOW (Y, F, Z, S) $26.59
▲ +0.34% (+0.09)
5D: ▲ +4.19% (+1.79)
1M: ▲ +10.93% (+2.62)
Vol: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.87B
ABBV (Y, F, Z, S) $220.78
▲ +0.34% (+0.74)
5D: ▼ -1.41% (-12.64)
1M: ▼ -1.14% (-2.54)
Vol: 4.3M
52W: $160.33 - $243.06
Market Cap: 390.15B
HIBL (Y, F, Z, S) $75.88
▲ +0.33% (+0.25)
5D: ▼ -1.94% (+2.10)
1M: ▲ +11.44% (+7.79)
Vol: 46.7K
52W: $13.62 - $77.55
AUM: 63.24M
MRVL (Y, F, Z, S) $83.16
▲ +0.32% (+0.27)
5D: ▼ -5.68% (-1.42)
1M: ▼ -1.44% (-1.21)
Vol: 7.0M
52W: $46.93 - $127.06
Market Cap: 71.60B
NVDA (Y, F, Z, S) $185.53
▲ +0.32% (+0.59)
5D: ▼ -0.91% (-3.58)
1M: ▲ +6.01% (+10.51)
Vol: 113.6M
52W: $86.60 - $212.18
Market Cap: 4.52T
NXPI (Y, F, Z, S) $239.09
▲ +0.32% (+0.76)
5D: ▼ -2.79% (-0.25)
1M: ▲ +4.79% (+10.93)
Vol: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.28B
SHLD (Y, F, Z, S) $76.59
▲ +0.31% (+0.24)
5D: ▲ +7.68% (+5.62)
1M: ▲ +18.77% (+12.10)
Vol: 2.5M
52W: $37.66 - $77.11
AUM: 5.13B
CRWD (Y, F, Z, S) $468.26
▲ +0.27% (+1.28)
5D: ▲ +2.17% (-10.65)
1M: ▼ -7.23% (-36.51)
Vol: 1.9M
52W: $298.00 - $566.90
Market Cap: 117.99B
AAPL (Y, F, Z, S) $260.93
▲ +0.26% (+0.68)
5D: ▼ -0.55% (+0.60)
1M: ▼ -6.23% (-17.35)
Vol: 47.0M
52W: $168.63 - $288.62
Market Cap: 3.86T
GME (Y, F, Z, S) $21.03
▲ +0.24% (+0.05)
5D: ▲ +1.79% (-0.26)
1M: ▼ -0.94% (-0.20)
Vol: 4.0M
52W: $19.93 - $35.81
Market Cap: 9.42B
🟠 SMH (Y, F, Z, S) $391.53
▲ +0.22% (+0.87)
5D: ▲ +1.01% (+6.51)
1M: ▲ +10.91% (+38.51)
Vol: 3.3M
52W: $169.58 - $396.10
Market Cap: 4.57B
TMF (Y, F, Z, S) $37.87
▲ +0.21% (+0.08)
5D: ▲ +1.34% (-0.16)
1M: ▲ +1.62% (+0.60)
Vol: 4.1M
52W: $32.46 - $47.44
AUM: 3.89B
JNUG (Y, F, Z, S) $253.50
▲ +0.18% (+0.45)
5D: ▲ +7.45% (+24.44)
1M: ▲ +25.69% (+51.82)
Vol: 261.8K
52W: $38.31 - $265.20
AUM: 576.37M
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +1.11% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
MIDU (Y, F, Z, S) $58.36
▲ +0.14% (+0.08)
5D: ▲ +1.97% (+2.39)
1M: ▲ +10.08% (+5.34)
Vol: 22.7K
52W: $25.11 - $61.03
AUM: 71.07M
FTEC (Y, F, Z, S) $228.49
▲ +0.11% (+0.25)
5D: ▼ -0.03% (+0.07)
1M: ▲ +1.77% (+3.98)
Vol: 310.6K
52W: $133.64 - $239.96
AUM: 16.67B
KDP (Y, F, Z, S) $27.72
▲ +0.07% (+0.02)
5D: ▲ +1.39% (+0.47)
1M: ▼ -5.29% (-1.55)
Vol: 8.7M
52W: $24.82 - $35.33
Market Cap: 37.66B
QBTS (Y, F, Z, S) $28.82
▲ +0.07% (+0.02)
5D: ▼ -7.84% (-1.38)
1M: ▲ +10.42% (+2.72)
Vol: 64.3M
52W: $4.02 - $46.75
Market Cap: 10.44B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.73% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
EA (Y, F, Z, S) $204.33
▲ +0.04% (+0.08)
5D: ▲ +0.02% (-0.17)
1M: ▲ +0.29% (+0.60)
Vol: 1.9M
52W: $114.66 - $204.89
Market Cap: 51.10B
IYW (Y, F, Z, S) $202.36
▼ -0.03% (-0.06)
5D: ▲ +0.01% (-0.29)
1M: ▲ +1.96% (+3.88)
Vol: 787.4K
52W: $117.42 - $211.92
Market Cap: 4.17B
QQQI (Y, F, Z, S) $54.67
▼ -0.05% (-0.03)
5D: ▲ +0.51% (+0.25)
1M: ▲ +2.07% (+1.11)
Vol: 6.6M
52W: $36.97 - $55.09
AUM: 7.42B
IWM (Y, F, Z, S) $261.27
▼ -0.09% (-0.23)
5D: ▲ +2.03% (+5.79)
1M: ▲ +3.27% (+8.27)
Vol: 33.5M
52W: $170.20 - $262.89
Market Cap: 73.45B
VGT (Y, F, Z, S) $764.61
▼ -0.12% (-0.90)
5D: ▼ -0.25% (-1.49)
1M: ▲ +1.52% (+11.44)
Vol: 495.6K
52W: $449.54 - $806.17
AUM: 130.70B
MAR (Y, F, Z, S) $322.96
▼ -0.12% (-0.39)
5D: ▲ +0.34% (+3.70)
1M: ▲ +8.11% (+24.24)
Vol: 971.8K
52W: $203.87 - $331.09
Market Cap: 87.67B
🟠 CPRT (Y, F, Z, S) $39.87
▼ -0.13% (-0.05)
5D: ▲ +2.34% (+1.68)
1M: ▲ +3.10% (+1.20)
Vol: 10.6M
52W: $37.41 - $63.85
Market Cap: 38.59B
JEPQ (Y, F, Z, S) $59.17
▼ -0.14% (-0.08)
5D: ▲ +0.51% (+0.24)
1M: ▲ +2.70% (+1.56)
Vol: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
TARK (Y, F, Z, S) $55.30
▼ -0.14% (-0.08)
5D: ▲ +0.98% (+1.55)
1M: ▲ +4.23% (+2.24)
Vol: 19.9K
52W: $14.37 - $74.00
AUM: 26.63M
STX (Y, F, Z, S) $321.00
▼ -0.15% (-0.48)
5D: ▼ -2.85% (+12.74)
1M: ▲ +11.89% (+34.11)
Vol: 2.7M
52W: $62.49 - $332.00
Market Cap: 69.38B
ONEQ (Y, F, Z, S) $93.17
▼ -0.15% (-0.14)
5D: ▲ +0.63% (+0.46)
1M: ▲ +2.15% (+1.96)
Vol: 157.9K
52W: $57.85 - $94.34
Market Cap: 614.92M
VTI (Y, F, Z, S) $342.50
▼ -0.15% (-0.53)
5D: ▲ +0.38% (+2.45)
1M: ▲ +2.23% (+7.46)
Vol: 7.8M
52W: $234.39 - $343.54
Market Cap: 709.92B
CTAS (Y, F, Z, S) $192.72
▼ -0.16% (-0.31)
5D: ▲ +2.85% (+6.02)
1M: ▲ +2.77% (+5.19)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.66B
QQQ (Y, F, Z, S) $626.16
▼ -0.16% (-1.01)
5D: ▲ +0.44% (+2.14)
1M: ▲ +2.18% (+13.33)
Vol: 60.0M
52W: $400.96 - $636.19
Market Cap: 246.17B
XLK (Y, F, Z, S) $146.55
▼ -0.16% (-0.24)
5D: ▼ -0.07% (+0.02)
1M: ▲ +2.15% (+3.08)
Vol: 16.3M
52W: $85.84 - $152.76
Market Cap: 39.85B
LIN (Y, F, Z, S) $442.90
▼ -0.16% (-0.73)
5D: ▲ +1.31% (+8.76)
1M: ▲ +6.40% (+26.66)
Vol: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.68B
QQQM (Y, F, Z, S) $257.81
▼ -0.17% (-0.43)
5D: ▲ +0.44% (+0.88)
1M: ▲ +2.20% (+5.56)
Vol: 2.9M
52W: $165.07 - $261.90
AUM: 70.06B
🟠 TSM (Y, F, Z, S) $331.21
▼ -0.17% (-0.56)
5D: ▲ +1.15% (+12.53)
1M: ▲ +13.41% (+39.17)
Vol: 10.4M
52W: $132.98 - $336.40
Market Cap: 1.72T
ROKU (Y, F, Z, S) $110.51
▼ -0.19% (-0.21)
5D: ▼ -2.45% (+0.21)
1M: ▲ +2.83% (+3.04)
Vol: 1.7M
52W: $52.43 - $116.66
Market Cap: 16.33B
MCK (Y, F, Z, S) $823.98
▼ -0.20% (-1.64)
5D: ▼ -0.31% (+0.03)
1M: ▲ +1.25% (+10.18)
Vol: 469.6K
52W: $568.11 - $894.75
Market Cap: 102.49B
IVV (Y, F, Z, S) $696.82
▼ -0.20% (-1.41)
5D: ▲ +0.28% (+4.19)
1M: ▲ +2.06% (+14.07)
Vol: 5.1M
52W: $479.35 - $699.17
Market Cap: 433.14B
SPY (Y, F, Z, S) $693.75
▼ -0.20% (-1.41)
5D: ▲ +0.28% (+4.17)
1M: ▲ +2.06% (+14.00)
Vol: 71.2M
52W: $477.64 - $696.09
Market Cap: 636.73B
FTNT (Y, F, Z, S) $78.50
▼ -0.20% (-0.16)
5D: ▲ +0.08% (-1.52)
1M: ▼ -4.52% (-3.72)
Vol: 4.2M
52W: $70.12 - $114.82
Market Cap: 60.02B
VOO (Y, F, Z, S) $637.96
▼ -0.22% (-1.39)
5D: ▲ +0.27% (+3.79)
1M: ▲ +2.06% (+12.85)
Vol: 8.8M
52W: $438.94 - $640.16
AUM: 1.47T
FNGO (Y, F, Z, S) $116.47
▼ -0.22% (-0.26)
5D: ▲ +0.41% (-1.29)
1M: ▼ -4.68% (-5.72)
Vol: 4.7K
52W: $48.67 - $140.87
AUM: 583.07M
DNUT (Y, F, Z, S) $4.37
▼ -0.23% (-0.01)
5D: ▼ -1.35% (+0.11)
1M: ▼ -0.68% (-0.03)
Vol: 2.0M
52W: $2.50 - $9.48
Market Cap: 738.30M
AXP (Y, F, Z, S) $358.70
▼ -0.25% (-0.89)
5D: ▼ -6.48% (-19.52)
1M: ▼ -6.03% (-23.01)
Vol: 3.6M
52W: $218.83 - $386.63
Market Cap: 249.13B
ALNY (Y, F, Z, S) $369.96
▼ -0.26% (-0.95)
5D: ▼ -8.97% (-52.54)
1M: ▼ -6.94% (-27.59)
Vol: 2.5M
52W: $205.87 - $495.55
Market Cap: 48.88B
XBI (Y, F, Z, S) $123.61
▼ -0.26% (-0.32)
5D: ▲ +1.24% (-2.82)
1M: ▲ +0.72% (+0.88)
Vol: 8.2M
52W: $66.42 - $129.12
AUM: 7.85B
DIS (Y, F, Z, S) $112.52
▼ -0.27% (-0.30)
5D: ▼ -1.79% (-0.39)
1M: ▲ +1.51% (+1.67)
Vol: 8.5M
52W: $79.22 - $123.85
Market Cap: 203.13B
VUG (Y, F, Z, S) $491.21
▼ -0.27% (-1.32)
5D: ▲ +0.20% (-0.28)
1M: ▲ +1.33% (+6.45)
Vol: 7.9M
52W: $315.12 - $504.86
Market Cap: 118.91B
ABT (Y, F, Z, S) $124.30
▼ -0.27% (-0.34)
5D: ▼ -2.72% (-2.74)
1M: ▼ -0.92% (-1.16)
Vol: 4.6M
52W: $109.37 - $139.33
Market Cap: 216.34B
SCHG (Y, F, Z, S) $32.82
▼ -0.28% (-0.09)
5D: ▼ -0.07% (-0.10)
1M: ▲ +0.98% (+0.32)
Vol: 10.5M
52W: $21.31 - $33.71
AUM: 52.89B
TXN (Y, F, Z, S) $188.53
▼ -0.29% (-0.54)
5D: ▼ -1.86% (+2.82)
1M: ▲ +5.08% (+9.11)
Vol: 3.0M
52W: $136.55 - $218.15
Market Cap: 171.40B
FNGG (Y, F, Z, S) $205.49
▼ -0.29% (-0.61)
5D: ▲ +0.66% (-1.66)
1M: ▼ -4.67% (-10.08)
Vol: 7.4K
52W: $87.30 - $248.19
AUM: 119.42M
PLTR (Y, F, Z, S) $178.85
▼ -0.31% (-0.56)
5D: ▼ -0.48% (-2.83)
1M: ▼ -2.57% (-4.72)
Vol: 27.1M
52W: $65.19 - $207.52
Market Cap: 426.54B
TNA (Y, F, Z, S) $54.09
▼ -0.31% (-0.17)
5D: ▲ +5.95% (+3.41)
1M: ▲ +8.68% (+4.32)
Vol: 8.5M
52W: $17.89 - $55.10
AUM: 1.68B
FNGU (Y, F, Z, S) $25.13
▼ -0.32% (-0.08)
5D: ▲ +1.13% (-0.27)
1M: ▼ -7.81% (-2.13)
Vol: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
COST (Y, F, Z, S) $940.00
▼ -0.33% (-3.08)
5D: ▲ +5.72% (+57.42)
1M: ▲ +6.28% (+55.53)
Vol: 1.6M
52W: $844.06 - $1073.82
Market Cap: 418.18B
HIMS (Y, F, Z, S) $32.23
▼ -0.34% (-0.11)
5D: ▼ -9.11% (-3.23)
1M: ▼ -13.38% (-4.98)
Vol: 14.6M
52W: $23.97 - $72.98
Market Cap: 7.33B
QLD (Y, F, Z, S) $73.02
▼ -0.34% (-0.25)
5D: ▲ +0.77% (+0.43)
1M: ▲ +3.84% (+2.70)
Vol: 4.7M
52W: $32.30 - $76.64
AUM: 10.71B
LLY (Y, F, Z, S) $1077.19
▼ -0.35% (-3.81)
5D: ▲ +1.24% (-30.90)
1M: ▲ +4.83% (+49.68)
Vol: 2.1M
52W: $621.50 - $1133.95
Market Cap: 965.65B
🟠 AZO (Y, F, Z, S) $3510.00
▼ -0.37% (-13.00)
5D: ▲ +8.17% (+191.92)
1M: ▲ +1.87% (+64.29)
Vol: 137.1K
52W: $3162.00 - $4388.11
Market Cap: 58.31B
AMGN (Y, F, Z, S) $324.30
▼ -0.38% (-1.24)
5D: ▼ -1.78% (-17.34)
1M: ▲ +2.06% (+6.56)
Vol: 1.7M
52W: $255.23 - $346.38
Market Cap: 174.63B
FICO (Y, F, Z, S) $1625.00
▼ -0.39% (-6.31)
5D: ▲ +1.57% (+44.49)
1M: ▼ -11.92% (-219.98)
Vol: 162.2K
52W: $1300.00 - $2217.60
Market Cap: 38.96B
SSO (Y, F, Z, S) $59.83
▼ -0.42% (-0.25)
5D: ▲ +0.44% (+0.65)
1M: ▲ +3.64% (+2.10)
Vol: 2.5M
52W: $30.24 - $60.24
AUM: 7.55B
ELIL (Y, F, Z, S) $28.27
▼ -0.42% (-0.12)
5D: ▲ +2.29% (-1.61)
1M: ▲ +8.28% (+2.16)
Vol: 53.4K
52W: $10.20 - $31.32
AUM: 19.10M
NTSK (Y, F, Z, S) $16.49
▼ -0.42% (-0.07)
5D: ▼ -4.90% (-1.16)
1M: ▼ -20.42% (-4.23)
Vol: 1.8M
52W: $15.99 - $27.99
Market Cap: 6.45B
TSLA (Y, F, Z, S) $447.06
▼ -0.42% (-1.90)
5D: ▲ +3.26% (+15.65)
1M: ▼ -2.59% (-11.90)
Vol: 59.4M
52W: $214.25 - $498.83
Market Cap: 1.49T
QQQE (Y, F, Z, S) $104.63
▼ -0.43% (-0.45)
5D: ▼ -0.59% (-0.21)
1M: ▲ +1.52% (+1.57)
Vol: 86.7K
52W: $74.72 - $105.41
AUM: 1.22B
🟠 QTUM (Y, F, Z, S) $117.22
▼ -0.47% (-0.55)
5D: ▲ +0.16% (+0.93)
1M: ▲ +5.68% (+6.30)
Vol: 334.3K
52W: $62.13 - $118.22
AUM: 3.18B
SHPU (Y, F, Z, S) $31.31
▼ -0.49% (-0.16)
5D: ▼ -1.55% (+0.24)
1M: ▲ +2.40% (+0.73)
Vol: 5.2K
52W: $21.18 - $38.72
AUM: 8.01M
NVO (Y, F, Z, S) $59.56
▼ -0.50% (-0.30)
5D: ▲ +5.87% (+2.99)
1M: ▲ +18.69% (+9.38)
Vol: 16.7M
52W: $43.08 - $91.28
Market Cap: 265.01B
TQQQ (Y, F, Z, S) $55.60
▼ -0.52% (-0.29)
5D: ▲ +1.07% (+0.43)
1M: ▲ +5.43% (+2.86)
Vol: 168.5M
52W: $17.41 - $60.59
AUM: 29.49B
🟠 EEM (Y, F, Z, S) $57.62
▼ -0.55% (-0.32)
5D: ▲ +0.59% (+0.77)
1M: ▲ +7.75% (+4.15)
Vol: 33.8M
52W: $37.29 - $57.97
Market Cap: 43.27B
PFE (Y, F, Z, S) $25.13
▼ -0.55% (-0.14)
5D: ▼ -1.18% (-0.15)
1M: ▼ -2.79% (-0.72)
Vol: 42.5M
52W: $19.83 - $27.21
Market Cap: 143.00B
XLC (Y, F, Z, S) $116.89
▼ -0.56% (-0.66)
5D: ▼ -0.38% (-0.20)
1M: ▲ +0.62% (+0.72)
Vol: 7.5M
52W: $83.26 - $118.87
AUM: 27.15B
SHOP (Y, F, Z, S) $166.98
▼ -0.57% (-0.95)
5D: ▼ -0.87% (+0.24)
1M: ▲ +1.70% (+2.79)
Vol: 3.2M
52W: $69.84 - $182.19
Market Cap: 217.98B
PTIR (Y, F, Z, S) $26.80
▼ -0.59% (-0.16)
5D: ▼ -1.14% (-0.91)
1M: ▼ -7.31% (-2.11)
Vol: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
PLTU (Y, F, Z, S) $73.71
▼ -0.62% (-0.46)
5D: ▼ -1.08% (-2.49)
1M: ▼ -7.44% (-5.93)
Vol: 538.2K
52W: $13.61 - $105.79
AUM: 454.16M
TECL (Y, F, Z, S) $123.20
▼ -0.62% (-0.77)
5D: ▼ -0.60% (-0.34)
1M: ▲ +5.05% (+5.92)
Vol: 583.8K
52W: $30.54 - $146.37
AUM: 3.99B
UPRO (Y, F, Z, S) $121.46
▼ -0.63% (-0.77)
5D: ▲ +0.67% (+1.95)
1M: ▲ +5.26% (+6.07)
Vol: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
CDNS (Y, F, Z, S) $323.44
▼ -0.64% (-2.07)
5D: ▲ +2.80% (+2.90)
1M: ▲ +0.07% (+0.22)
Vol: 1.0M
52W: $221.56 - $376.45
Market Cap: 88.03B
CEG (Y, F, Z, S) $333.67
▼ -0.65% (-2.19)
5D: ▼ -5.90% (-4.96)
1M: ▼ -5.20% (-18.31)
Vol: 2.1M
52W: $160.75 - $412.23
Market Cap: 120.83B
AIBU (Y, F, Z, S) $51.48
▼ -0.66% (-0.34)
5D: ▼ -0.18% (-0.18)
1M: ▲ +1.71% (+0.86)
Vol: 9.1K
52W: $18.29 - $64.16
AUM: 33.28M
DDOG (Y, F, Z, S) $125.73
▼ -0.66% (-0.84)
5D: ▼ -8.29% (-15.72)
1M: ▼ -13.88% (-20.27)
Vol: 4.0M
52W: $81.63 - $201.69
Market Cap: 44.01B
BRK-B (Y, F, Z, S) $495.28
▼ -0.68% (-3.39)
5D: ▼ -0.76% (-0.84)
1M: ▼ -0.85% (-4.24)
Vol: 7.5M
52W: $443.92 - $542.07
Market Cap: 1.07T
GILD (Y, F, Z, S) $121.76
▼ -0.69% (-0.84)
5D: ▲ +0.33% (-2.59)
1M: ▲ +1.80% (+2.15)
Vol: 4.3M
52W: $87.39 - $127.86
Market Cap: 151.08B
TTWO (Y, F, Z, S) $247.21
▼ -0.69% (-1.71)
5D: ▼ -2.81% (-9.46)
1M: ▲ +2.38% (+5.74)
Vol: 912.5K
52W: $178.65 - $264.79
Market Cap: 45.73B
SPXL (Y, F, Z, S) $231.35
▼ -0.69% (-1.61)
5D: ▲ +0.59% (+3.58)
1M: ▲ +5.20% (+11.43)
Vol: 2.1M
52W: $86.59 - $233.84
AUM: 5.82B
SCHW (Y, F, Z, S) $101.18
▼ -0.71% (-0.72)
5D: ▼ -2.31% (-0.75)
1M: ▲ +4.69% (+4.53)
Vol: 6.7M
52W: $65.30 - $104.76
Market Cap: 183.66B
AMAT (Y, F, Z, S) $305.01
▼ -0.73% (-2.23)
5D: ▲ +3.04% (+12.81)
1M: ▲ +17.67% (+45.80)
Vol: 4.6M
52W: $122.80 - $310.64
Market Cap: 242.87B
UAL (Y, F, Z, S) $114.45
▼ -0.73% (-0.84)
5D: ▼ -2.62% (-2.15)
1M: ▲ +7.12% (+7.61)
Vol: 3.3M
52W: $52.00 - $119.21
Market Cap: 37.04B
SHW (Y, F, Z, S) $355.00
▼ -0.74% (-2.63)
5D: ▲ +4.38% (+23.59)
1M: ▲ +8.00% (+26.31)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.76B
🟠 ASML (Y, F, Z, S) $1271.78
▼ -0.74% (-9.45)
5D: ▲ +2.38% (+43.31)
1M: ▲ +17.66% (+190.93)
Vol: 988.8K
52W: $574.25 - $1291.48
Market Cap: 493.01B
MRK (Y, F, Z, S) $108.35
▼ -0.77% (-0.84)
5D: ▼ -0.48% (-0.25)
1M: ▲ +8.95% (+8.90)
Vol: 8.9M
52W: $71.26 - $112.90
Market Cap: 270.41B
LABU (Y, F, Z, S) $164.00
▼ -0.79% (-1.31)
5D: ▲ +2.94% (-11.81)
1M: ▲ +0.02% (+0.04)
Vol: 632.4K
52W: $32.22 - $186.24
AUM: 736.27M
DIA (Y, F, Z, S) $491.77
▼ -0.83% (-4.13)
5D: ▼ -0.57% (+1.81)
1M: ▲ +1.53% (+7.43)
Vol: 5.2M
52W: $362.05 - $496.34
Market Cap: 39.97B
QQQU (Y, F, Z, S) $56.25
▼ -0.85% (-0.48)
5D: ▲ +0.88% (+0.12)
1M: ▲ +1.83% (+1.01)
Vol: 33.1K
52W: $20.59 - $61.23
AUM: 113.90M
BX (Y, F, Z, S) $155.25
▼ -0.85% (-1.33)
5D: ▼ -4.55% (+1.66)
1M: ▲ +2.69% (+4.07)
Vol: 2.8M
52W: $113.15 - $188.42
Market Cap: 190.50B
AEP (Y, F, Z, S) $115.57
▼ -0.86% (-1.00)
5D: ▲ +0.46% (+1.87)
1M: ▲ +1.26% (+1.44)
Vol: 1.9M
52W: $90.28 - $124.80
Market Cap: 62.42B
UCYB (Y, F, Z, S) $54.23
▼ -0.86% (-0.47)
5D: ▲ +1.05% (-1.27)
1M: ▼ -4.00% (-2.26)
Vol: 434
52W: $34.45 - $64.31
AUM: 4.21M
ENPH (Y, F, Z, S) $36.36
▼ -0.87% (-0.32)
5D: ▲ +4.63% (+1.67)
1M: ▲ +12.99% (+4.18)
Vol: 5.2M
52W: $25.78 - $70.78
Market Cap: 4.76B
SPYU (Y, F, Z, S) $58.20
▼ -0.89% (-0.52)
5D: ▲ +0.50% (+1.12)
1M: ▲ +5.74% (+3.16)
Vol: 558.6K
52W: $18.15 - $60.42
AUM: 438.80M
CTSH (Y, F, Z, S) $84.47
▼ -0.89% (-0.76)
5D: ▼ -0.18% (+0.36)
1M: ▲ +0.63% (+0.53)
Vol: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.25B
TSLL (Y, F, Z, S) $18.72
▼ -0.90% (-0.17)
5D: ▲ +6.06% (+1.21)
1M: ▼ -7.24% (-1.46)
Vol: 149.8M
52W: $6.01 - $30.05
AUM: 6.00B
WEBL (Y, F, Z, S) $26.91
▼ -0.96% (-0.26)
5D: ▼ -3.58% (-1.20)
1M: ▼ -2.82% (-0.78)
Vol: 81.0K
52W: $11.65 - $35.24
AUM: 116.19M
DXCM (Y, F, Z, S) $70.30
▼ -0.96% (-0.68)
5D: ▲ +0.59% (+0.20)
1M: ▲ +4.99% (+3.34)
Vol: 12.3M
52W: $54.11 - $93.25
Market Cap: 27.55B
🟠 ORLY (Y, F, Z, S) $94.63
▼ -1.01% (-0.97)
5D: ▲ +4.69% (+3.78)
1M: ▲ +0.55% (+0.52)
Vol: 4.5M
52W: $79.70 - $108.72
Market Cap: 80.06B
AFRM (Y, F, Z, S) $75.60
▼ -1.03% (-0.79)
5D: ▼ -8.20% (-7.45)
1M: ▲ +12.42% (+8.35)
Vol: 8.4M
52W: $30.90 - $100.00
Market Cap: 25.08B
🟠 ODFL (Y, F, Z, S) $171.65
▼ -1.11% (-1.92)
5D: ▲ +1.64% (+5.93)
1M: ▲ +7.62% (+12.16)
Vol: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.08B
PYPL (Y, F, Z, S) $56.65
▼ -1.12% (-0.64)
5D: ▼ -5.28% (-1.86)
1M: ▼ -8.13% (-5.01)
Vol: 13.2M
52W: $55.72 - $93.03
Market Cap: 54.04B
SKYY (Y, F, Z, S) $128.84
▼ -1.17% (-1.53)
5D: ▼ -1.20% (-2.22)
1M: ▼ -2.14% (-2.82)
Vol: 63.9K
52W: $85.38 - $143.74
AUM: 2.99B
REGN (Y, F, Z, S) $758.91
▼ -1.18% (-9.09)
5D: ▼ -2.27% (-53.36)
1M: ▲ +2.38% (+17.62)
Vol: 946.3K
52W: $475.17 - $821.11
Market Cap: 80.43B
GS (Y, F, Z, S) $938.15
▼ -1.20% (-11.40)
5D: ▼ -1.81% (-2.87)
1M: ▲ +5.65% (+50.19)
Vol: 1.9M
52W: $432.73 - $961.69
Market Cap: 284.00B
VRSK (Y, F, Z, S) $222.09
▼ -1.21% (-2.73)
5D: ▲ +0.39% (+2.48)
1M: ▲ +2.49% (+5.40)
Vol: 904.4K
52W: $196.59 - $321.24
Market Cap: 31.03B
ORCL (Y, F, Z, S) $202.17
▼ -1.23% (-2.51)
5D: ▲ +4.62% (+9.84)
1M: ▲ +6.70% (+12.70)
Vol: 27.8M
52W: $117.67 - $344.21
Market Cap: 581.21B
C (Y, F, Z, S) $116.25
▼ -1.23% (-1.45)
5D: ▼ -5.10% (-5.12)
1M: ▲ +3.98% (+4.45)
Vol: 17.7M
52W: $54.39 - $124.17
Market Cap: 214.10B
CURE (Y, F, Z, S) $115.19
▼ -1.25% (-1.46)
5D: ▼ -2.60% (-6.54)
1M: ▲ +5.45% (+5.95)
Vol: 47.2K
52W: $65.57 - $123.80
AUM: 178.38M
CARU (Y, F, Z, S) $35.01
▼ -1.30% (-0.46)
5D: ▲ +7.97% (+2.06)
1M: ▲ +0.28% (+0.10)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
BRKU (Y, F, Z, S) $24.06
▼ -1.31% (-0.32)
5D: ▼ -1.72% (-0.09)
1M: ▼ -2.50% (-0.62)
Vol: 227.4K
52W: $21.43 - $31.80
AUM: 64.62M
TMO (Y, F, Z, S) $607.05
▼ -1.36% (-8.40)
5D: ▼ -2.20% (-10.10)
1M: ▲ +6.16% (+35.20)
Vol: 2.8M
52W: $384.82 - $628.08
Market Cap: 228.08B
BAC (Y, F, Z, S) $54.43
▼ -1.38% (-0.76)
5D: ▼ -4.92% (-1.21)
1M: ▼ -1.29% (-0.71)
Vol: 42.6M
52W: $32.53 - $57.55
Market Cap: 412.33B
RKLB (Y, F, Z, S) $86.67
▼ -1.40% (-1.23)
5D: ▲ +0.74% (+2.59)
1M: ▲ +40.95% (+25.18)
Vol: 22.4M
52W: $14.71 - $89.87
Market Cap: 46.25B
BKNG (Y, F, Z, S) $5314.71
▼ -1.42% (-76.81)
5D: ▼ -0.63% (-131.01)
1M: ▲ +0.25% (+13.07)
Vol: 119.0K
52W: $4074.35 - $5818.24
Market Cap: 172.25B
ACN (Y, F, Z, S) $276.83
▼ -1.47% (-4.13)
5D: ▲ +0.33% (+2.85)
1M: ▲ +1.94% (+5.27)
Vol: 3.6M
52W: $229.40 - $394.41
Market Cap: 171.65B
WFC (Y, F, Z, S) $93.56
▼ -1.47% (-1.40)
5D: ▼ -2.94% (-0.73)
1M: ▲ +0.86% (+0.80)
Vol: 39.9M
52W: $57.46 - $97.76
Market Cap: 299.71B
IDXX (Y, F, Z, S) $714.04
▼ -1.48% (-10.72)
5D: ▲ +1.02% (-0.51)
1M: ▲ +1.40% (+9.84)
Vol: 247.0K
52W: $356.14 - $769.98
Market Cap: 57.13B
BB (Y, F, Z, S) $3.94
▼ -1.50% (-0.06)
5D: ▲ +0.51% (+0.05)
1M: ▼ -7.94% (-0.34)
Vol: 7.7M
52W: $2.80 - $6.24
Market Cap: 2.32B
ADP (Y, F, Z, S) $258.85
▼ -1.50% (-3.95)
5D: ▼ -0.87% (-2.41)
1M: ▼ -2.72% (-7.25)
Vol: 1.6M
52W: $245.59 - $324.50
Market Cap: 104.14B
MSFT (Y, F, Z, S) $469.92
▼ -1.52% (-7.26)
5D: ▼ -1.80% (-13.55)
1M: ▼ -1.80% (-8.61)
Vol: 24.7M
52W: $342.95 - $553.50
Market Cap: 3.50T
EURL (Y, F, Z, S) $44.56
▼ -1.52% (-0.69)
5D: ▲ +1.18% (+0.79)
1M: ▲ +13.91% (+5.44)
Vol: 45.1K
52W: $17.84 - $45.25
AUM: 35.16M
AMZN (Y, F, Z, S) $242.71
▼ -1.53% (-3.76)
5D: ▲ +0.74% (+1.15)
1M: ▲ +7.30% (+16.52)
Vol: 33.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
RIVN (Y, F, Z, S) $18.86
▼ -1.54% (-0.29)
5D: ▼ -3.46% (-1.20)
1M: ▲ +2.36% (+0.43)
Vol: 30.0M
52W: $10.36 - $22.69
Market Cap: 23.11B
NBIS (Y, F, Z, S) $105.65
▼ -1.57% (-1.68)
5D: ▲ +5.40% (+9.44)
1M: ▲ +20.48% (+17.96)
Vol: 12.7M
52W: $18.31 - $141.10
Market Cap: 26.55B
INDL (Y, F, Z, S) $54.61
▼ -1.57% (-0.87)
5D: ▼ -3.91% (-2.51)
1M: ▼ -0.79% (-0.43)
Vol: 21.6K
52W: $47.34 - $63.46
AUM: 62.56M
SATS (Y, F, Z, S) $124.00
▼ -1.64% (-2.07)
5D: ▲ +6.84% (+11.84)
1M: ▲ +15.49% (+16.63)
Vol: 7.5M
52W: $14.90 - $128.31
Market Cap: 35.62B
VRTX (Y, F, Z, S) $453.00
▼ -1.65% (-7.59)
5D: ▼ -3.28% (-31.15)
1M: ▲ +0.21% (+0.96)
Vol: 1.0M
52W: $362.50 - $519.68
Market Cap: 116.57B
MDB (Y, F, Z, S) $411.19
▼ -1.67% (-7.00)
5D: ▼ -5.66% (-29.41)
1M: ▼ -1.86% (-7.81)
Vol: 916.8K
52W: $140.78 - $444.72
Market Cap: 33.47B
UNH (Y, F, Z, S) $334.75
▼ -1.69% (-5.76)
5D: ▼ -4.07% (-6.95)
1M: ▼ -2.07% (-7.09)
Vol: 5.3M
52W: $231.57 - $594.32
Market Cap: 302.49B
IGV (Y, F, Z, S) $103.54
▼ -1.72% (-1.81)
5D: ▼ -1.32% (-2.70)
1M: ▼ -4.11% (-4.43)
Vol: 7.3M
52W: $76.68 - $117.99
Market Cap: 1.29B
META (Y, F, Z, S) $630.88
▼ -1.73% (-11.09)
5D: ▼ -4.50% (-17.81)
1M: ▼ -1.99% (-12.83)
Vol: 13.1M
52W: $478.72 - $795.06
Market Cap: 1.59T
DDM (Y, F, Z, S) $59.36
▼ -1.73% (-1.05)
5D: ▼ -1.29% (+0.32)
1M: ▲ +2.46% (+1.42)
Vol: 1.3M
52W: $34.27 - $60.53
AUM: 517.14M
T (Y, F, Z, S) $23.32
▼ -1.77% (-0.42)
5D: ▼ -3.07% (-0.37)
1M: ▼ -4.01% (-0.98)
Vol: 39.2M
52W: $20.48 - $29.13
Market Cap: 166.60B
MP (Y, F, Z, S) $64.18
▼ -1.78% (-1.16)
5D: ▲ +7.29% (+1.68)
1M: ▲ +13.27% (+7.52)
Vol: 9.6M
52W: $18.64 - $100.25
Market Cap: 11.31B
🟠 EDC (Y, F, Z, S) $63.16
▼ -1.78% (-1.15)
5D: ▲ +1.34% (+2.25)
1M: ▲ +23.21% (+11.90)
Vol: 75.2K
52W: $19.88 - $64.40
AUM: 121.63M
CMCSA (Y, F, Z, S) $28.54
▼ -1.80% (-0.52)
5D: ▲ +4.08% (+0.64)
1M: ▲ +11.83% (+3.02)
Vol: 46.6M
52W: $24.13 - $34.97
Market Cap: 112.24B
XLF (Y, F, Z, S) $54.28
▼ -1.83% (-1.01)
5D: ▼ -3.76% (-1.33)
1M: ▼ -0.87% (-0.48)
Vol: 76.3M
52W: $41.78 - $56.52
Market Cap: 47.91B
TRI (Y, F, Z, S) $126.53
▼ -1.85% (-2.38)
5D: ▼ -3.00% (-1.37)
1M: ▼ -3.19% (-4.17)
Vol: 609.2K
52W: $125.80 - $216.72
Market Cap: 57.20B
ISRG (Y, F, Z, S) $561.82
▼ -1.91% (-10.93)
5D: ▼ -5.23% (-30.45)
1M: ▲ +3.60% (+19.50)
Vol: 1.2M
52W: $425.00 - $616.00
Market Cap: 201.40B
MS (Y, F, Z, S) $182.95
▼ -1.94% (-3.62)
5D: ▼ -2.56% (-1.84)
1M: ▲ +2.54% (+4.54)
Vol: 6.4M
52W: $92.37 - $188.82
Market Cap: 291.75B
CCL (Y, F, Z, S) $30.99
▼ -1.96% (-0.62)
5D: ▼ -4.06% (-1.12)
1M: ▲ +12.20% (+3.37)
Vol: 19.0M
52W: $15.07 - $32.89
Market Cap: 40.66B
VZ (Y, F, Z, S) $39.04
▼ -2.01% (-0.80)
5D: ▼ -1.45% (-0.41)
1M: ▼ -2.87% (-1.15)
Vol: 36.2M
52W: $10.42 - $44.33
Market Cap: 164.48B
🟠 LRCX (Y, F, Z, S) $215.70
▼ -2.13% (-4.70)
5D: ▲ +4.22% (+12.62)
1M: ▲ +34.38% (+55.18)
Vol: 11.9M
52W: $55.98 - $222.58
Market Cap: 270.34B
MU (Y, F, Z, S) $338.49
▼ -2.13% (-7.38)
5D: ▼ -1.44% (-1.06)
1M: ▲ +40.43% (+97.45)
Vol: 23.6M
52W: $61.42 - $351.23
Market Cap: 380.57B
SOXS (Y, F, Z, S) $2.27
▼ -2.16% (-0.05)
5D: ▼ -4.63% (-0.18)
1M: ▼ -30.08% (-0.98)
Vol: 371.1M
52W: $2.20 - $51.85
AUM: 1.07B
DUST (Y, F, Z, S) $5.82
▼ -2.22% (-0.13)
5D: ▼ -9.80% (-0.74)
1M: ▼ -24.21% (-1.86)
Vol: 65.9M
52W: $5.66 - $60.19
Market Cap: 78.37M
QCOM (Y, F, Z, S) $165.46
▼ -2.25% (-3.81)
5D: ▼ -9.31% (-14.73)
1M: ▼ -7.20% (-12.83)
Vol: 8.4M
52W: $118.79 - $204.90
Market Cap: 178.35B
ADSK (Y, F, Z, S) $271.50
▼ -2.30% (-6.39)
5D: ▼ -7.39% (-22.29)
1M: ▼ -8.78% (-26.14)
Vol: 2.5M
52W: $232.67 - $329.09
Market Cap: 57.64B
NCLH (Y, F, Z, S) $23.76
▼ -2.38% (-0.58)
5D: ▼ -0.16% (-0.66)
1M: ▲ +13.91% (+2.90)
Vol: 19.4M
52W: $14.21 - $29.29
Market Cap: 10.84B
ROP (Y, F, Z, S) $422.00
▼ -2.40% (-10.39)
5D: ▼ -3.33% (-15.60)
1M: ▼ -5.16% (-22.95)
Vol: 598.5K
52W: $420.42 - $591.26
Market Cap: 45.89B
INSM (Y, F, Z, S) $163.65
▼ -2.43% (-4.07)
5D: ▼ -6.52% (-12.35)
1M: ▼ -16.93% (-33.36)
Vol: 3.9M
52W: $60.40 - $212.75
Market Cap: 34.92B
ORCX (Y, F, Z, S) $18.48
▼ -2.43% (-0.46)
5D: ▲ +8.71% (+1.65)
1M: ▲ +11.33% (+1.88)
Vol: 7.6M
52W: $9.05 - $60.53
AUM: 293.45M
ORCU (Y, F, Z, S) $19.80
▼ -2.46% (-0.50)
5D: ▲ +9.57% (+1.75)
1M: ▲ +11.67% (+2.07)
Vol: 208.9K
52W: $15.42 - $27.57
Market Cap: N/A
DAL (Y, F, Z, S) $69.28
▼ -2.46% (-1.75)
5D: ▼ -4.07% (-2.37)
1M: ▼ -0.76% (-0.53)
Vol: 17.8M
52W: $34.41 - $73.16
Market Cap: 45.27B
GEHC (Y, F, Z, S) $84.74
▼ -2.49% (-2.16)
5D: ▼ -2.26% (-0.99)
1M: ▲ +0.97% (+0.81)
Vol: 2.0M
52W: $57.54 - $94.63
Market Cap: 38.70B
SMR (Y, F, Z, S) $19.22
▼ -2.54% (-0.50)
5D: ▼ -1.79% (-0.25)
1M: ▲ +4.80% (+0.88)
Vol: 36.6M
52W: $11.08 - $57.42
Market Cap: 5.44B
CRWV (Y, F, Z, S) $87.59
▼ -2.60% (-2.34)
5D: ▲ +12.38% (+10.41)
1M: ▲ +11.45% (+9.00)
Vol: 24.1M
52W: $33.51 - $187.00
Market Cap: 43.59B
SPCE (Y, F, Z, S) $3.11
▼ -2.65% (-0.08)
5D: ▼ -7.30% (-0.06)
1M: ▼ -4.15% (-0.13)
Vol: 3.6M
52W: $2.18 - $6.64
Market Cap: 224.51M
PAYX (Y, F, Z, S) $109.66
▼ -2.69% (-3.03)
5D: ▼ -1.40% (-1.97)
1M: ▼ -5.02% (-5.79)
Vol: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.36B
GPRO (Y, F, Z, S) $1.42
▼ -2.74% (-0.04)
5D: ▼ -4.05% (-0.06)
1M: ▼ -17.92% (-0.31)
Vol: 2.9M
52W: $0.40 - $3.05
Market Cap: 225.22M
SEDG (Y, F, Z, S) $34.33
▼ -2.76% (-0.97)
5D: ▲ +11.56% (+3.81)
1M: ▲ +16.26% (+4.80)
Vol: 2.9M
52W: $11.00 - $48.60
Market Cap: 2.05B
IBM (Y, F, Z, S) $303.50
▼ -2.78% (-8.68)
5D: ▲ +0.34% (+6.77)
1M: ▼ -1.86% (-5.74)
Vol: 4.3M
52W: $209.20 - $324.90
Market Cap: 283.37B
AMP (Y, F, Z, S) $495.37
▼ -2.90% (-14.79)
5D: ▼ -2.91% (-2.67)
1M: ▲ +0.35% (+1.74)
Vol: 521.4K
52W: $392.21 - $574.69
Market Cap: 46.70B
AMZU (Y, F, Z, S) $38.46
▼ -2.90% (-1.15)
5D: ▲ +1.45% (+0.33)
1M: ▲ +13.87% (+4.69)
Vol: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
KKR (Y, F, Z, S) $130.08
▼ -2.90% (-3.89)
5D: ▼ -4.23% (-0.75)
1M: ▼ -4.77% (-6.52)
Vol: 3.2M
52W: $85.77 - $169.44
Market Cap: 120.44B
RKLX (Y, F, Z, S) $59.95
▼ -2.91% (-1.80)
5D: ▲ +0.94% (+3.30)
1M: ▲ +80.63% (+26.76)
Vol: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
NOW (Y, F, Z, S) $138.40
▼ -2.97% (-4.24)
5D: ▼ -7.00% (-12.50)
1M: ▼ -20.01% (-34.61)
Vol: 12.5M
52W: $135.73 - $239.62
Market Cap: 145.81B
TEM (Y, F, Z, S) $67.13
▼ -3.08% (-2.13)
5D: ▼ -3.47% (-2.64)
1M: ▼ -4.93% (-3.48)
Vol: 4.8M
52W: $31.66 - $104.32
Market Cap: 11.95B
CAVA (Y, F, Z, S) $68.52
▼ -3.08% (-2.18)
5D: ▲ +2.10% (+0.62)
1M: ▲ +28.92% (+15.37)
Vol: 3.2M
52W: $43.41 - $144.49
Market Cap: 7.95B
MSFU (Y, F, Z, S) $38.98
▼ -3.11% (-1.25)
5D: ▼ -3.71% (-2.37)
1M: ▼ -4.44% (-1.81)
Vol: 1.3M
52W: $23.38 - $57.52
AUM: 256.11M
RCL (Y, F, Z, S) $291.72
▼ -3.12% (-9.41)
5D: ▼ -2.03% (-10.70)
1M: ▲ +4.97% (+13.81)
Vol: 2.2M
52W: $162.49 - $364.14
Market Cap: 79.56B
ARM (Y, F, Z, S) $107.56
▼ -3.22% (-3.58)
5D: ▼ -6.90% (-8.12)
1M: ▼ -17.82% (-23.33)
Vol: 7.3M
52W: $80.00 - $183.16
Market Cap: 114.42B
🟠 MELI (Y, F, Z, S) $2079.00
▼ -3.30% (-70.90)
5D: ▼ -4.94% (-83.61)
1M: ▲ +3.13% (+63.11)
Vol: 1.0M
52W: $1723.90 - $2645.22
Market Cap: 105.12B
TRV (Y, F, Z, S) $271.20
▼ -3.31% (-9.29)
5D: ▼ -4.91% (-11.99)
1M: ▼ -4.95% (-14.11)
Vol: 1.9M
52W: $227.33 - $295.68
Market Cap: 61.06B
UNHG (Y, F, Z, S) $17.11
▼ -3.50% (-0.62)
5D: ▼ -8.50% (-0.80)
1M: ▼ -5.31% (-0.96)
Vol: 3.8M
52W: $9.10 - $22.82
AUM: 339.10M
MA (Y, F, Z, S) $546.30
▼ -3.53% (-19.98)
5D: ▼ -5.72% (-32.75)
1M: ▼ -4.34% (-24.77)
Vol: 8.2M
52W: $462.92 - $600.08
Market Cap: 492.68B
IONQ (Y, F, Z, S) $49.14
▼ -3.55% (-1.81)
5D: ▼ -3.19% (-0.64)
1M: ▼ -2.40% (-1.21)
Vol: 14.0M
52W: $17.88 - $84.64
Market Cap: 17.34B
OPEN (Y, F, Z, S) $6.77
▼ -3.56% (-0.25)
5D: ▼ -2.31% (+0.65)
1M: ▲ +3.20% (+0.21)
Vol: 50.6M
52W: $0.51 - $10.87
Market Cap: 6.46B
WDAY (Y, F, Z, S) $200.40
▼ -3.61% (-7.51)
5D: ▼ -4.71% (-10.74)
1M: ▼ -10.73% (-24.09)
Vol: 1.8M
52W: $199.00 - $283.68
Market Cap: 53.28B
BYND (Y, F, Z, S) $0.95
▼ -3.78% (-0.04)
5D: ▲ +1.26% (-0.09)
1M: ▼ -13.23% (-0.14)
Vol: 47.5M
52W: $0.50 - $7.69
Market Cap: 429.53M
RGTI (Y, F, Z, S) $24.56
▼ -3.80% (-0.97)
5D: ▼ -3.23% (-0.65)
1M: ▼ -4.95% (-1.28)
Vol: 53.2M
52W: $6.56 - $58.15
Market Cap: 8.08B
CHTR (Y, F, Z, S) $198.69
▼ -3.86% (-7.98)
5D: ▼ -5.66% (-7.67)
1M: ▼ -3.83% (-7.91)
Vol: 1.9M
52W: $193.00 - $437.06
Market Cap: 27.03B
BIIB (Y, F, Z, S) $178.40
▼ -3.89% (-7.23)
5D: ▼ -2.31% (-8.51)
1M: ▲ +2.47% (+4.30)
Vol: 1.2M
52W: $110.04 - $190.20
Market Cap: 26.16B
TMUS (Y, F, Z, S) $189.61
▼ -4.00% (-7.90)
5D: ▼ -4.53% (-7.68)
1M: ▼ -2.84% (-5.55)
Vol: 9.0M
52W: $188.12 - $273.15
Market Cap: 213.46B
JPM (Y, F, Z, S) $311.45
▼ -4.02% (-13.04)
5D: ▼ -6.92% (-15.54)
1M: ▼ -1.78% (-5.64)
Vol: 18.6M
52W: $199.32 - $335.87
Market Cap: 854.90B
V (Y, F, Z, S) $329.00
▼ -4.14% (-14.20)
5D: ▼ -7.99% (-26.88)
1M: ▼ -5.41% (-18.83)
Vol: 20.1M
52W: $297.39 - $374.11
Market Cap: 632.77B
SNPS (Y, F, Z, S) $511.17
▼ -4.17% (-22.25)
5D: ▲ +0.47% (-8.53)
1M: ▲ +12.85% (+58.22)
Vol: 1.4M
52W: $365.74 - $651.73
Market Cap: 97.92B
INTU (Y, F, Z, S) $606.40
▼ -4.57% (-29.04)
5D: ▼ -6.13% (-43.55)
1M: ▼ -9.45% (-63.30)
Vol: 1.8M
52W: $529.06 - $810.72
Market Cap: 168.51B
MUU (Y, F, Z, S) $137.44
▼ -4.58% (-6.60)
5D: ▼ -3.79% (-1.62)
1M: ▲ +86.82% (+63.87)
Vol: 994.9K
52W: $6.42 - $148.49
AUM: 515.79M
KOSS (Y, F, Z, S) $4.32
▼ -4.64% (-0.21)
5D: ▲ +0.93% (+0.04)
1M: ▼ -5.68% (-0.26)
Vol: 45.0K
52W: $4.00 - $8.59
Market Cap: 40.85M
OKLO (Y, F, Z, S) $97.47
▼ -4.91% (-5.03)
5D: ▲ +1.96% (-0.13)
1M: ▲ +11.50% (+10.05)
Vol: 10.9M
52W: $17.42 - $193.84
Market Cap: 15.17B
SNOW (Y, F, Z, S) $209.05
▼ -5.10% (-11.23)
5D: ▼ -10.86% (-24.45)
1M: ▼ -4.07% (-8.88)
Vol: 8.0M
52W: $120.10 - $280.67
Market Cap: 71.65B
ADBE (Y, F, Z, S) $310.60
▼ -5.20% (-17.05)
5D: ▼ -7.56% (-27.50)
1M: ▼ -12.86% (-45.83)
Vol: 5.4M
52W: $307.91 - $465.70
Market Cap: 131.47B
CRWG (Y, F, Z, S) $3.95
▼ -5.28% (-0.22)
5D: ▲ +24.61% (+0.84)
1M: ▲ +12.98% (+0.45)
Vol: 54.9M
52W: $2.27 - $18.40
AUM: 89.68M
SMCI (Y, F, Z, S) $28.53
▼ -5.28% (-1.59)
5D: ▼ -6.58% (-1.48)
1M: ▼ -11.75% (-3.80)
Vol: 94.3M
52W: $25.71 - $66.44
Market Cap: 17.07B
FAS (Y, F, Z, S) $162.79
▼ -5.50% (-9.47)
5D: ▼ -11.27% (-12.74)
1M: ▼ -3.74% (-6.32)
Vol: 1.4M
52W: $85.28 - $184.40
AUM: 2.44B
PDD (Y, F, Z, S) $112.15
▼ -5.54% (-6.58)
5D: ▼ -8.57% (-8.82)
1M: ▲ +0.17% (+0.19)
Vol: 28.0M
52W: $87.11 - $139.41
Market Cap: 159.45B
TEAM (Y, F, Z, S) $138.20
▼ -5.63% (-8.24)
5D: ▼ -12.73% (-22.67)
1M: ▼ -14.71% (-23.84)
Vol: 4.7M
52W: $137.66 - $326.00
Market Cap: 36.30B
BNKU (Y, F, Z, S) $35.00
▼ -5.66% (-2.10)
5D: ▼ -10.00% (-1.93)
1M: ▲ +4.14% (+1.39)
Vol: 44.7K
52W: $8.51 - $39.33
AUM: 33.79M
ASTS (Y, F, Z, S) $92.48
▼ -6.01% (-5.91)
5D: ▼ -5.14% (+6.75)
1M: ▲ +20.57% (+15.78)
Vol: 10.7M
52W: $17.50 - $102.79
Market Cap: 34.07B
ARMG (Y, F, Z, S) $5.49
▼ -6.02% (-0.35)
5D: ▼ -13.43% (-0.86)
1M: ▼ -33.77% (-2.80)
Vol: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
AMC (Y, F, Z, S) $1.62
▼ -6.36% (-0.11)
5D: ▲ +6.58% (+0.10)
1M: ▼ -23.58% (-0.50)
Vol: 45.7M
52W: $1.44 - $4.08
Market Cap: 825.84M
CRM (Y, F, Z, S) $241.06
▼ -7.07% (-18.34)
5D: ▼ -8.31% (-25.06)
1M: ▼ -7.92% (-20.75)
Vol: 13.2M
52W: $221.60 - $364.71
Market Cap: 229.49B
DVLT (Y, F, Z, S) $0.81
▼ -7.97% (-0.07)
5D: ▼ -42.15% (-0.35)
1M: ▼ -41.31% (-0.57)
Vol: 171.6M
52W: $0.25 - $4.10
Market Cap: 459.62M
SIDU (Y, F, Z, S) $3.04
▼ -10.85% (-0.37)
5D: ▼ -38.46% (-1.60)
1M: ▲ +200.99% (+2.03)
Vol: 79.0M
52W: $0.63 - $5.39
Market Cap: 203.02M